Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,597 | 2,488 | 900 | 1,408 | +71 | +5.31% | 2,982,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,126 | 1,499 | 855 | 1,337 | +222 | +19.91% | 1,805,600 |
| 2023 | 1,849 | 2,350 | 1,029 | 1,115 | -774 | -40.97% | 3,210,000 |
| 2022 | 1,883 | 2,660 | 1,167 | 1,889 | +27 | +1.45% | 7,665,900 |
| 2021 | 2,850 | 3,730 | 1,754 | 1,862 | ー | ー% | 16,829,300 |