kabutan

BlueMeme Inc.(4069) Historical

4069
TSE Growth
BlueMeme Inc.
1,199
JPY
+37
(+3.18%)
Apr 30, 10:21 am JST
7.48
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
1,198
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,488 JPY
52 Week Low Feb 24, 2026
923 JPY
Yearly High Jan 13, 2026
1,497 JPY
Yearly Low Feb 24, 2026
923 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,462 1,497 923 1,199 -264 -18.05% 772,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,597 2,488 900 1,463 +126 +9.42% 3,123,300
2024 1,126 1,499 855 1,337 +222 +19.91% 1,805,600
2023 1,849 2,350 1,029 1,115 -774 -40.97% 3,210,000
2022 1,883 2,660 1,167 1,889 +27 +1.45% 7,665,900
2021 2,850 3,730 1,754 1,862 ー% 16,829,300