kabutan

BlueMeme Inc.(4069) Historical

4069
TSE Growth
BlueMeme Inc.
1,078
JPY
+36
(+3.45%)
Mar 16, 9:54 am JST
6.76
USD
Mar 15, 8:54 pm EDT
Result
PTS
outside of trading hours
1,070.2
Mar 16, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,488 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Aug 26, 2025
2,488 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,462 1,497 923 1,078 -385 -26.32% 574,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,597 2,488 900 1,463 +126 +9.42% 3,123,300
2024 1,126 1,499 855 1,337 +222 +19.91% 1,805,600
2023 1,849 2,350 1,029 1,115 -774 -40.97% 3,210,000
2022 1,883 2,660 1,167 1,889 +27 +1.45% 7,665,900
2021 2,850 3,730 1,754 1,862 ー% 16,829,300