Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,133 | 2,161 | 2,047 | 2,100 | -33 | -1.55% | 7,800 |
Oct 20, 2025 | 2,100 | 2,137 | 2,083 | 2,133 | +55 | +2.65% | 4,200 |
Oct 17, 2025 | 2,079 | 2,122 | 1,998 | 2,078 | -1 | -0.05% | 5,500 |
Oct 16, 2025 | 2,070 | 2,120 | 2,060 | 2,079 | -16 | -0.76% | 3,800 |
Oct 15, 2025 | 2,058 | 2,095 | 2,058 | 2,095 | +4 | +0.19% | 600 |
Oct 14, 2025 | 2,010 | 2,114 | 2,010 | 2,091 | -19 | -0.90% | 3,900 |
Oct 10, 2025 | 2,110 | 2,151 | 2,100 | 2,110 | +5 | +0.24% | 6,400 |
Oct 9, 2025 | 2,062 | 2,109 | 2,012 | 2,105 | +24 | +1.15% | 6,400 |
Oct 8, 2025 | 2,095 | 2,100 | 2,081 | 2,081 | 0 | 0.00% | 3,000 |
Oct 7, 2025 | 2,125 | 2,145 | 2,076 | 2,081 | -50 | -2.35% | 6,800 |
Oct 6, 2025 | 2,198 | 2,250 | 2,131 | 2,131 | +61 | +2.95% | 8,400 |
Oct 3, 2025 | 2,124 | 2,124 | 2,050 | 2,070 | -55 | -2.59% | 2,600 |
Oct 2, 2025 | 2,044 | 2,134 | 2,002 | 2,125 | +81 | +3.96% | 3,700 |
Oct 1, 2025 | 2,128 | 2,128 | 2,000 | 2,044 | -71 | -3.36% | 5,400 |
Sep 30, 2025 | 2,114 | 2,136 | 2,107 | 2,115 | -49 | -2.26% | 2,300 |
Sep 29, 2025 | 2,357 | 2,407 | 2,144 | 2,164 | -143 | -6.20% | 12,300 |
Sep 26, 2025 | 2,360 | 2,360 | 2,260 | 2,307 | -18 | -0.77% | 5,200 |
Sep 25, 2025 | 2,394 | 2,440 | 2,252 | 2,325 | -107 | -4.40% | 13,700 |
Sep 24, 2025 | 2,180 | 2,434 | 2,170 | 2,432 | +283 | +13.17% | 24,600 |
Sep 22, 2025 | 2,106 | 2,159 | 2,093 | 2,149 | +93 | +4.52% | 5,200 |