BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,422	1,425	1,414	1,420	-2	-0.14%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,455	1,455	1,422	1,422	-36	-2.47%	4,700
Jan 27, 2026	1,431	1,459	1,427	1,458	-3	-0.21%	3,000
Jan 26, 2026	1,442	1,466	1,432	1,461	+19	+1.32%	4,400
Jan 23, 2026	1,440	1,448	1,435	1,442	+7	+0.49%	2,300
Jan 22, 2026	1,427	1,449	1,416	1,435	+8	+0.56%	4,900
Jan 21, 2026	1,440	1,442	1,422	1,427	-31	-2.13%	7,100
Jan 20, 2026	1,456	1,479	1,445	1,458	-8	-0.55%	3,600
Jan 19, 2026	1,440	1,468	1,427	1,466	-4	-0.27%	7,800
Jan 16, 2026	1,475	1,482	1,422	1,470	-5	-0.34%	7,100
Jan 15, 2026	1,456	1,479	1,446	1,475	+19	+1.30%	6,200
Jan 14, 2026	1,457	1,463	1,432	1,456	+10	+0.69%	5,100
Jan 13, 2026	1,497	1,497	1,424	1,446	-29	-1.97%	8,300
Jan 9, 2026	1,445	1,486	1,445	1,475	+31	+2.15%	11,100
Jan 8, 2026	1,441	1,460	1,430	1,444	+10	+0.70%	11,400
Jan 7, 2026	1,434	1,449	1,416	1,434	0	0.00%	5,200
Jan 6, 2026	1,444	1,446	1,416	1,434	-3	-0.21%	4,200
Jan 5, 2026	1,462	1,462	1,418	1,437	-26	-1.78%	10,800
Dec 30, 2025	1,438	1,463	1,414	1,463	+22	+1.53%	5,300
Dec 29, 2025	1,427	1,497	1,420	1,441	+31	+2.20%	17,000
Dec 26, 2025	1,414	1,444	1,383	1,410	-4	-0.28%	10,500