Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,134 | 1,150 | 1,109 | 1,113 | +6 | +0.54% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,144 | 1,172 | 1,077 | 1,107 | -37 | -3.23% | 11,700 |
Dec 19, 2024 | 1,067 | 1,179 | 1,032 | 1,144 | +82 | +7.72% | 23,300 |
Dec 18, 2024 | 1,009 | 1,200 | 1,009 | 1,062 | +53 | +5.25% | 46,400 |
Dec 17, 2024 | 1,002 | 1,009 | 992 | 1,009 | +33 | +3.38% | 4,100 |
Dec 16, 2024 | 970 | 976 | 970 | 976 | +6 | +0.62% | 1,300 |
Dec 13, 2024 | 1,016 | 1,016 | 960 | 970 | -46 | -4.53% | 2,300 |
Dec 12, 2024 | 1,020 | 1,024 | 1,016 | 1,016 | +9 | +0.89% | 4,200 |
Dec 11, 2024 | 950 | 1,026 | 950 | 1,007 | +58 | +6.11% | 13,900 |
Dec 10, 2024 | 952 | 955 | 945 | 949 | -3 | -0.32% | 4,000 |
Dec 9, 2024 | 901 | 970 | 900 | 952 | +50 | +5.54% | 9,600 |
Dec 6, 2024 | 906 | 913 | 902 | 902 | -17 | -1.85% | 2,400 |
Dec 5, 2024 | 906 | 919 | 902 | 919 | +4 | +0.44% | 1,600 |
Dec 4, 2024 | 911 | 920 | 902 | 915 | +4 | +0.44% | 1,400 |
Dec 3, 2024 | 910 | 911 | 900 | 911 | +1 | +0.11% | 2,300 |
Dec 2, 2024 | 900 | 910 | 895 | 910 | +10 | +1.11% | 3,500 |
Nov 29, 2024 | 909 | 909 | 900 | 900 | -10 | -1.10% | 500 |
Nov 28, 2024 | 901 | 914 | 900 | 910 | +2 | +0.22% | 400 |
Nov 27, 2024 | 910 | 914 | 901 | 908 | -3 | -0.33% | 3,700 |
Nov 26, 2024 | 921 | 921 | 911 | 911 | -18 | -1.94% | 2,000 |
Nov 25, 2024 | 916 | 930 | 913 | 929 | +8 | +0.87% | 3,000 |