kabutan

BlueMeme Inc.(4069) Historical

4069
TSE Growth
BlueMeme Inc.
2,100
JPY
0
(0.00%)
Oct 22, 9:00 am JST
13.82
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,488 JPY
52 Week Low Oct 28, 2024
889 JPY
Yearly High Aug 26, 2025
2,488 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,100 2,100 2,100 2,100 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,133 2,161 2,047 2,100 -33 -1.55% 7,800
Oct 20, 2025 2,100 2,137 2,083 2,133 +55 +2.65% 4,200
Oct 17, 2025 2,079 2,122 1,998 2,078 -1 -0.05% 5,500
Oct 16, 2025 2,070 2,120 2,060 2,079 -16 -0.76% 3,800
Oct 15, 2025 2,058 2,095 2,058 2,095 +4 +0.19% 600
Oct 14, 2025 2,010 2,114 2,010 2,091 -19 -0.90% 3,900
Oct 10, 2025 2,110 2,151 2,100 2,110 +5 +0.24% 6,400
Oct 9, 2025 2,062 2,109 2,012 2,105 +24 +1.15% 6,400
Oct 8, 2025 2,095 2,100 2,081 2,081 0 0.00% 3,000
Oct 7, 2025 2,125 2,145 2,076 2,081 -50 -2.35% 6,800
Oct 6, 2025 2,198 2,250 2,131 2,131 +61 +2.95% 8,400
Oct 3, 2025 2,124 2,124 2,050 2,070 -55 -2.59% 2,600
Oct 2, 2025 2,044 2,134 2,002 2,125 +81 +3.96% 3,700
Oct 1, 2025 2,128 2,128 2,000 2,044 -71 -3.36% 5,400
Sep 30, 2025 2,114 2,136 2,107 2,115 -49 -2.26% 2,300
Sep 29, 2025 2,357 2,407 2,144 2,164 -143 -6.20% 12,300
Sep 26, 2025 2,360 2,360 2,260 2,307 -18 -0.77% 5,200
Sep 25, 2025 2,394 2,440 2,252 2,325 -107 -4.40% 13,700
Sep 24, 2025 2,180 2,434 2,170 2,432 +283 +13.17% 24,600
Sep 22, 2025 2,106 2,159 2,093 2,149 +93 +4.52% 5,200