BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,364	1,387	1,343	1,387	+30	+2.21%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,381	1,381	1,343	1,357	-37	-2.65%	4,700
Dec 10, 2025	1,388	1,403	1,381	1,394	-1	-0.07%	4,800
Dec 9, 2025	1,403	1,435	1,395	1,395	-8	-0.57%	7,300
Dec 8, 2025	1,401	1,414	1,401	1,403	+3	+0.21%	3,100
Dec 5, 2025	1,438	1,438	1,381	1,400	-8	-0.57%	7,300
Dec 4, 2025	1,429	1,429	1,380	1,408	-21	-1.47%	13,000
Dec 3, 2025	1,524	1,582	1,398	1,429	+112	+8.50%	122,600
Dec 2, 2025	1,380	1,389	1,255	1,317	-67	-4.84%	14,700
Dec 1, 2025	1,431	1,432	1,384	1,384	-46	-3.22%	3,900
Nov 28, 2025	1,451	1,461	1,430	1,430	-20	-1.38%	9,900
Nov 27, 2025	1,425	1,458	1,425	1,450	+14	+0.97%	4,800
Nov 26, 2025	1,445	1,452	1,421	1,436	+21	+1.48%	9,200
Nov 25, 2025	1,412	1,428	1,399	1,415	+4	+0.28%	6,500
Nov 21, 2025	1,380	1,415	1,380	1,411	+26	+1.88%	7,500
Nov 20, 2025	1,376	1,411	1,376	1,385	+23	+1.69%	11,600
Nov 19, 2025	1,400	1,401	1,342	1,362	-8	-0.58%	16,700
Nov 18, 2025	1,436	1,436	1,335	1,370	-55	-3.86%	26,000
Nov 17, 2025	1,450	1,450	1,322	1,425	-13	-0.90%	41,300
Nov 14, 2025	1,518	1,581	1,438	1,438	-400	-21.76%	132,300
Nov 13, 2025	1,841	1,884	1,820	1,838	-14	-0.76%	19,900