BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Feb 24, 2026

923 JPY

Yearly High Jan 13, 2026

1,497 JPY

Yearly Low Feb 24, 2026

923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,165	1,199	1,165	1,199	+37	+3.18%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,185	1,215	1,135	1,162	-53	-4.36%	7,600
Apr 27, 2026	1,292	1,292	1,185	1,215	-17	-1.38%	8,700
Apr 24, 2026	1,291	1,291	1,228	1,232	-32	-2.53%	3,200
Apr 23, 2026	1,279	1,304	1,264	1,264	-13	-1.02%	4,800
Apr 22, 2026	1,262	1,277	1,241	1,277	+15	+1.19%	8,400
Apr 21, 2026	1,220	1,262	1,198	1,262	+45	+3.70%	4,600
Apr 20, 2026	1,169	1,288	1,145	1,217	+32	+2.70%	10,800
Apr 17, 2026	1,193	1,199	1,170	1,185	-16	-1.33%	2,300
Apr 16, 2026	1,260	1,261	1,155	1,201	-30	-2.44%	6,000
Apr 15, 2026	1,191	1,244	1,170	1,231	+100	+8.84%	8,200
Apr 14, 2026	1,147	1,170	1,131	1,131	-15	-1.31%	2,100
Apr 13, 2026	1,149	1,171	1,139	1,146	+27	+2.41%	2,400
Apr 10, 2026	1,175	1,178	1,111	1,119	-55	-4.68%	6,400
Apr 9, 2026	1,148	1,210	1,135	1,174	+16	+1.38%	4,300
Apr 8, 2026	1,221	1,237	1,158	1,158	-58	-4.77%	4,000
Apr 7, 2026	1,270	1,270	1,210	1,216	-57	-4.48%	5,900
Apr 6, 2026	1,265	1,334	1,239	1,273	+42	+3.41%	23,700
Apr 3, 2026	1,094	1,231	1,094	1,231	+137	+12.52%	18,900
Apr 2, 2026	1,086	1,122	1,086	1,094	-52	-4.54%	8,800
Apr 1, 2026	1,132	1,190	1,116	1,146	+16	+1.42%	6,000