About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BlueMeme Inc.(4069) Historical

4069
TSE Growth
BlueMeme Inc.
1,113
JPY
+6
(+0.54%)
Dec 23, 1:03 pm JST
7.11
USD
Dec 22, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,499 JPY
52 Week Low Aug 5, 2024
855 JPY
Yearly High Feb 29, 2024
1,499 JPY
Yearly Low Aug 5, 2024
855 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,134 1,150 1,109 1,113 +6 +0.54% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,144 1,172 1,077 1,107 -37 -3.23% 11,700
Dec 19, 2024 1,067 1,179 1,032 1,144 +82 +7.72% 23,300
Dec 18, 2024 1,009 1,200 1,009 1,062 +53 +5.25% 46,400
Dec 17, 2024 1,002 1,009 992 1,009 +33 +3.38% 4,100
Dec 16, 2024 970 976 970 976 +6 +0.62% 1,300
Dec 13, 2024 1,016 1,016 960 970 -46 -4.53% 2,300
Dec 12, 2024 1,020 1,024 1,016 1,016 +9 +0.89% 4,200
Dec 11, 2024 950 1,026 950 1,007 +58 +6.11% 13,900
Dec 10, 2024 952 955 945 949 -3 -0.32% 4,000
Dec 9, 2024 901 970 900 952 +50 +5.54% 9,600
Dec 6, 2024 906 913 902 902 -17 -1.85% 2,400
Dec 5, 2024 906 919 902 919 +4 +0.44% 1,600
Dec 4, 2024 911 920 902 915 +4 +0.44% 1,400
Dec 3, 2024 910 911 900 911 +1 +0.11% 2,300
Dec 2, 2024 900 910 895 910 +10 +1.11% 3,500
Nov 29, 2024 909 909 900 900 -10 -1.10% 500
Nov 28, 2024 901 914 900 910 +2 +0.22% 400
Nov 27, 2024 910 914 901 908 -3 -0.33% 3,700
Nov 26, 2024 921 921 911 911 -18 -1.94% 2,000
Nov 25, 2024 916 930 913 929 +8 +0.87% 3,000