BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,041	1,070	1,041	1,042	-6	-0.57%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,051	1,059	1,034	1,048	-12	-1.13%	4,600
Mar 11, 2026	1,084	1,100	1,040	1,060	-28	-2.57%	6,500
Mar 10, 2026	1,107	1,130	1,036	1,088	+11	+1.02%	9,200
Mar 9, 2026	1,055	1,119	1,027	1,077	-26	-2.36%	20,800
Mar 6, 2026	1,004	1,111	1,004	1,103	+83	+8.14%	21,400
Mar 5, 2026	1,019	1,021	1,000	1,020	+1	+0.10%	28,600
Mar 4, 2026	1,012	1,056	1,000	1,019	+6	+0.59%	12,600
Mar 3, 2026	1,040	1,047	1,012	1,013	-32	-3.06%	4,600
Mar 2, 2026	1,050	1,055	1,001	1,045	-11	-1.04%	9,700
Feb 27, 2026	1,070	1,082	1,045	1,056	-14	-1.31%	8,900
Feb 26, 2026	1,030	1,087	1,020	1,070	+60	+5.94%	16,300
Feb 25, 2026	975	1,014	975	1,010	+45	+4.66%	10,200
Feb 24, 2026	982	982	923	965	-18	-1.83%	21,700
Feb 20, 2026	992	1,011	963	983	-8	-0.81%	13,800
Feb 19, 2026	984	1,074	975	991	+18	+1.85%	36,600
Feb 18, 2026	945	1,006	928	973	-47	-4.61%	66,200
Feb 17, 2026	1,029	1,060	992	1,020	-10	-0.97%	33,000
Feb 16, 2026	1,090	1,135	1,030	1,030	-300	-22.56%	101,100
Feb 13, 2026	1,355	1,355	1,315	1,330	-10	-0.75%	1,400
Feb 12, 2026	1,348	1,350	1,322	1,340	-8	-0.59%	3,200