Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 900 | 1,200 | 895 | 1,120 | +220 | +24.44% | 145,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 972 | 985 | 900 | 900 | -72 | -7.41% | 48,800 |
Oct, 2024 | 1,065 | 1,100 | 889 | 972 | -85 | -8.04% | 63,400 |
Sep, 2024 | 1,090 | 1,160 | 1,028 | 1,057 | -33 | -3.03% | 33,100 |
Aug, 2024 | 1,246 | 1,249 | 855 | 1,090 | -165 | -13.15% | 164,500 |
Jul, 2024 | 1,205 | 1,259 | 1,182 | 1,255 | +29 | +2.37% | 44,800 |
Jun, 2024 | 1,180 | 1,229 | 1,140 | 1,226 | +46 | +3.90% | 36,900 |
May, 2024 | 1,185 | 1,330 | 1,100 | 1,180 | -10 | -0.84% | 154,300 |
Apr, 2024 | 1,344 | 1,355 | 1,151 | 1,190 | -140 | -10.53% | 79,200 |
Mar, 2024 | 1,420 | 1,448 | 1,256 | 1,330 | -89 | -6.27% | 165,100 |
Feb, 2024 | 1,350 | 1,499 | 1,135 | 1,419 | +69 | +5.11% | 316,800 |
Jan, 2024 | 1,126 | 1,450 | 1,039 | 1,350 | +235 | +21.08% | 438,200 |
Dec, 2023 | 1,424 | 1,443 | 1,029 | 1,115 | -317 | -22.14% | 392,900 |
Nov, 2023 | 1,739 | 1,917 | 1,400 | 1,432 | -347 | -19.51% | 132,700 |
Oct, 2023 | 1,850 | 1,881 | 1,639 | 1,779 | -43 | -2.36% | 79,300 |
Sep, 2023 | 2,044 | 2,044 | 1,738 | 1,822 | -208 | -10.25% | 92,300 |
Aug, 2023 | 2,051 | 2,099 | 1,759 | 2,030 | -21 | -1.02% | 221,900 |
Jul, 2023 | 2,108 | 2,320 | 1,836 | 2,051 | -91 | -4.25% | 278,600 |
Jun, 2023 | 1,668 | 2,350 | 1,657 | 2,142 | +460 | +27.35% | 872,300 |
May, 2023 | 1,499 | 1,692 | 1,420 | 1,682 | +183 | +12.21% | 172,000 |
Apr, 2023 | 1,528 | 1,560 | 1,460 | 1,499 | -30 | -1.96% | 118,100 |