BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Dec 9, 2024

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,431	1,582	1,255	1,408	-22	-1.54%	159,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,863	1,933	1,322	1,430	-433	-23.24%	340,300
Oct, 2025	2,128	2,250	1,700	1,863	-252	-11.91%	152,000
Sep, 2025	2,106	2,440	1,926	2,115	-41	-1.90%	138,300
Aug, 2025	1,390	2,488	1,332	2,156	+766	+55.11%	301,100
Jul, 2025	1,220	1,447	1,220	1,390	+164	+13.38%	153,400
Jun, 2025	1,184	1,289	1,126	1,226	+58	+4.97%	51,100
May, 2025	1,186	1,345	1,087	1,168	-48	-3.95%	206,600
Apr, 2025	1,131	1,239	900	1,216	+66	+5.74%	52,900
Mar, 2025	1,261	1,289	1,120	1,150	-122	-9.59%	48,900
Feb, 2025	1,203	1,342	1,170	1,272	+69	+5.74%	112,000
Jan, 2025	1,597	1,768	1,139	1,203	-134	-10.02%	1,266,000
Dec, 2024	900	1,337	895	1,337	+437	+48.56%	260,500
Nov, 2024	972	985	900	900	-72	-7.41%	48,800
Oct, 2024	1,065	1,100	889	972	-85	-8.04%	63,400
Sep, 2024	1,090	1,160	1,028	1,057	-33	-3.03%	33,100
Aug, 2024	1,246	1,249	855	1,090	-165	-13.15%	164,500
Jul, 2024	1,205	1,259	1,182	1,255	+29	+2.37%	44,800
Jun, 2024	1,180	1,229	1,140	1,226	+46	+3.90%	36,900
May, 2024	1,185	1,330	1,100	1,180	-10	-0.84%	154,300
Apr, 2024	1,344	1,355	1,151	1,190	-140	-10.53%	79,200