kabutan

BlueMeme Inc.(4069) Historical

4069
TSE Growth
BlueMeme Inc.
1,078
JPY
+36
(+3.45%)
Mar 16, 9:54 am JST
6.76
USD
Mar 15, 8:54 pm EDT
Result
PTS
outside of trading hours
1,070.2
Mar 16, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,488 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Aug 26, 2025
2,488 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,066 1,078 1,065 1,078 +36 +3.45% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,055 1,130 1,027 1,042 -61 -5.53% 44,800
Mar 6, 2026 1,050 1,111 1,000 1,103 +47 +4.45% 76,900
Feb 27, 2026 982 1,087 923 1,056 +73 +7.43% 57,100
Feb 20, 2026 1,090 1,135 928 983 -347 -26.09% 250,700
Feb 13, 2026 1,329 1,355 1,311 1,330 -29 -2.13% 12,800
Feb 6, 2026 1,433 1,433 1,322 1,359 -74 -5.16% 20,700
Jan 30, 2026 1,442 1,466 1,414 1,433 -9 -0.62% 15,200
Jan 23, 2026 1,440 1,479 1,416 1,442 -28 -1.90% 25,700
Jan 16, 2026 1,497 1,497 1,422 1,470 -5 -0.34% 26,700
Jan 9, 2026 1,462 1,486 1,416 1,475 +12 +0.82% 42,700
Dec 30, 2025 1,427 1,497 1,414 1,463 +53 +3.76% 22,300
Dec 26, 2025 1,354 1,466 1,288 1,410 +67 +4.99% 67,400
Dec 19, 2025 1,387 1,387 1,285 1,343 -44 -3.17% 25,400
Dec 12, 2025 1,401 1,435 1,343 1,387 -13 -0.93% 24,100
Dec 5, 2025 1,431 1,582 1,255 1,400 -30 -2.10% 161,500
Nov 28, 2025 1,412 1,461 1,399 1,430 +19 +1.35% 30,400
Nov 21, 2025 1,450 1,450 1,322 1,411 -27 -1.88% 103,100
Nov 14, 2025 1,853 1,933 1,438 1,438 -375 -20.68% 182,500
Nov 7, 2025 1,863 1,876 1,754 1,813 -50 -2.68% 24,300
Oct 31, 2025 2,134 2,145 1,700 1,863 -271 -12.70% 73,500