Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,431 | 1,582 | 1,255 | 1,408 | -22 | -1.54% | 159,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,412 | 1,461 | 1,399 | 1,430 | +19 | +1.35% | 30,400 |
| Nov 21, 2025 | 1,450 | 1,450 | 1,322 | 1,411 | -27 | -1.88% | 103,100 |
| Nov 14, 2025 | 1,853 | 1,933 | 1,438 | 1,438 | -375 | -20.68% | 182,500 |
| Nov 7, 2025 | 1,863 | 1,876 | 1,754 | 1,813 | -50 | -2.68% | 24,300 |
| Oct 31, 2025 | 2,134 | 2,145 | 1,700 | 1,863 | -271 | -12.70% | 73,500 |
| Oct 24, 2025 | 2,100 | 2,161 | 2,047 | 2,134 | +56 | +2.69% | 22,000 |
| Oct 17, 2025 | 2,010 | 2,122 | 1,998 | 2,078 | -32 | -1.52% | 13,800 |
| Oct 10, 2025 | 2,198 | 2,250 | 2,012 | 2,110 | +40 | +1.93% | 31,000 |
| Oct 3, 2025 | 2,357 | 2,407 | 2,000 | 2,070 | -237 | -10.27% | 26,300 |
| Sep 26, 2025 | 2,106 | 2,440 | 2,093 | 2,307 | +251 | +12.21% | 48,700 |
| Sep 19, 2025 | 2,071 | 2,119 | 1,971 | 2,056 | -15 | -0.72% | 14,300 |
| Sep 12, 2025 | 2,150 | 2,201 | 2,036 | 2,071 | -29 | -1.38% | 15,100 |
| Sep 5, 2025 | 2,106 | 2,262 | 1,926 | 2,100 | -56 | -2.60% | 45,600 |
| Aug 29, 2025 | 2,351 | 2,488 | 2,151 | 2,156 | -195 | -8.29% | 56,500 |
| Aug 22, 2025 | 1,910 | 2,377 | 1,900 | 2,351 | +401 | +20.56% | 104,000 |
| Aug 15, 2025 | 1,409 | 1,950 | 1,380 | 1,950 | +560 | +40.29% | 123,600 |
| Aug 8, 2025 | 1,332 | 1,409 | 1,332 | 1,390 | +3 | +0.22% | 14,800 |
| Aug 1, 2025 | 1,392 | 1,418 | 1,277 | 1,387 | -5 | -0.36% | 30,400 |
| Jul 25, 2025 | 1,400 | 1,412 | 1,304 | 1,392 | -7 | -0.50% | 24,400 |
| Jul 18, 2025 | 1,296 | 1,447 | 1,296 | 1,399 | +73 | +5.51% | 45,400 |