BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Feb 24, 2026

923 JPY

Yearly High Jan 13, 2026

1,497 JPY

Yearly Low Feb 24, 2026

923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,292	1,292	1,135	1,199	-33	-2.68%	17,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,169	1,304	1,145	1,232	+47	+3.97%	31,800
Apr 17, 2026	1,149	1,261	1,131	1,185	+66	+5.90%	21,000
Apr 10, 2026	1,265	1,334	1,111	1,119	-112	-9.10%	44,300
Apr 3, 2026	1,067	1,231	1,061	1,231	+164	+15.37%	42,500
Mar 27, 2026	1,039	1,090	1,015	1,067	+16	+1.52%	23,300
Mar 19, 2026	1,066	1,092	1,042	1,051	+9	+0.86%	19,100
Mar 13, 2026	1,055	1,130	1,027	1,042	-61	-5.53%	44,800
Mar 6, 2026	1,050	1,111	1,000	1,103	+47	+4.45%	76,900
Feb 27, 2026	982	1,087	923	1,056	+73	+7.43%	57,100
Feb 20, 2026	1,090	1,135	928	983	-347	-26.09%	250,700
Feb 13, 2026	1,329	1,355	1,311	1,330	-29	-2.13%	12,800
Feb 6, 2026	1,433	1,433	1,322	1,359	-74	-5.16%	20,700
Jan 30, 2026	1,442	1,466	1,414	1,433	-9	-0.62%	15,200
Jan 23, 2026	1,440	1,479	1,416	1,442	-28	-1.90%	25,700
Jan 16, 2026	1,497	1,497	1,422	1,470	-5	-0.34%	26,700
Jan 9, 2026	1,462	1,486	1,416	1,475	+12	+0.82%	42,700
Dec 30, 2025	1,427	1,497	1,414	1,463	+53	+3.76%	22,300
Dec 26, 2025	1,354	1,466	1,288	1,410	+67	+4.99%	67,400
Dec 19, 2025	1,387	1,387	1,285	1,343	-44	-3.17%	25,400
Dec 12, 2025	1,401	1,435	1,343	1,387	-13	-0.93%	24,100