Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,134 | 1,150 | 1,109 | 1,120 | +13 | +1.17% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | 1,200 | 970 | 1,107 | +137 | +14.12% | 86,800 |
Dec 13, 2024 | 901 | 1,026 | 900 | 970 | +68 | +7.54% | 34,000 |
Dec 6, 2024 | 900 | 920 | 895 | 902 | +2 | +0.22% | 11,200 |
Nov 29, 2024 | 916 | 930 | 900 | 900 | -21 | -2.28% | 9,600 |
Nov 22, 2024 | 941 | 957 | 900 | 921 | -20 | -2.13% | 18,700 |
Nov 15, 2024 | 976 | 976 | 901 | 941 | -35 | -3.59% | 14,500 |
Nov 8, 2024 | 960 | 985 | 959 | 976 | +16 | +1.67% | 2,900 |
Nov 1, 2024 | 907 | 980 | 889 | 960 | +53 | +5.84% | 16,700 |
Oct 25, 2024 | 1,025 | 1,025 | 906 | 907 | -118 | -11.51% | 37,900 |
Oct 18, 2024 | 1,032 | 1,054 | 1,000 | 1,025 | -25 | -2.38% | 4,300 |
Oct 11, 2024 | 1,070 | 1,100 | 1,034 | 1,050 | -50 | -4.55% | 4,100 |
Oct 4, 2024 | 1,061 | 1,100 | 1,054 | 1,100 | +20 | +1.85% | 4,500 |
Sep 27, 2024 | 1,079 | 1,160 | 1,050 | 1,080 | -2 | -0.18% | 8,500 |
Sep 20, 2024 | 1,072 | 1,083 | 1,035 | 1,082 | +12 | +1.12% | 6,400 |
Sep 13, 2024 | 1,053 | 1,091 | 1,051 | 1,070 | +22 | +2.10% | 5,400 |
Sep 6, 2024 | 1,090 | 1,097 | 1,028 | 1,048 | -42 | -3.85% | 11,800 |
Aug 30, 2024 | 1,114 | 1,140 | 1,072 | 1,090 | -24 | -2.15% | 9,200 |
Aug 23, 2024 | 996 | 1,239 | 981 | 1,114 | +143 | +14.73% | 66,400 |
Aug 16, 2024 | 994 | 1,029 | 938 | 971 | -24 | -2.41% | 24,300 |
Aug 9, 2024 | 1,071 | 1,110 | 855 | 995 | -160 | -13.85% | 49,200 |