Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,066 | 1,078 | 1,065 | 1,078 | +36 | +3.45% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,055 | 1,130 | 1,027 | 1,042 | -61 | -5.53% | 44,800 |
| Mar 6, 2026 | 1,050 | 1,111 | 1,000 | 1,103 | +47 | +4.45% | 76,900 |
| Feb 27, 2026 | 982 | 1,087 | 923 | 1,056 | +73 | +7.43% | 57,100 |
| Feb 20, 2026 | 1,090 | 1,135 | 928 | 983 | -347 | -26.09% | 250,700 |
| Feb 13, 2026 | 1,329 | 1,355 | 1,311 | 1,330 | -29 | -2.13% | 12,800 |
| Feb 6, 2026 | 1,433 | 1,433 | 1,322 | 1,359 | -74 | -5.16% | 20,700 |
| Jan 30, 2026 | 1,442 | 1,466 | 1,414 | 1,433 | -9 | -0.62% | 15,200 |
| Jan 23, 2026 | 1,440 | 1,479 | 1,416 | 1,442 | -28 | -1.90% | 25,700 |
| Jan 16, 2026 | 1,497 | 1,497 | 1,422 | 1,470 | -5 | -0.34% | 26,700 |
| Jan 9, 2026 | 1,462 | 1,486 | 1,416 | 1,475 | +12 | +0.82% | 42,700 |
| Dec 30, 2025 | 1,427 | 1,497 | 1,414 | 1,463 | +53 | +3.76% | 22,300 |
| Dec 26, 2025 | 1,354 | 1,466 | 1,288 | 1,410 | +67 | +4.99% | 67,400 |
| Dec 19, 2025 | 1,387 | 1,387 | 1,285 | 1,343 | -44 | -3.17% | 25,400 |
| Dec 12, 2025 | 1,401 | 1,435 | 1,343 | 1,387 | -13 | -0.93% | 24,100 |
| Dec 5, 2025 | 1,431 | 1,582 | 1,255 | 1,400 | -30 | -2.10% | 161,500 |
| Nov 28, 2025 | 1,412 | 1,461 | 1,399 | 1,430 | +19 | +1.35% | 30,400 |
| Nov 21, 2025 | 1,450 | 1,450 | 1,322 | 1,411 | -27 | -1.88% | 103,100 |
| Nov 14, 2025 | 1,853 | 1,933 | 1,438 | 1,438 | -375 | -20.68% | 182,500 |
| Nov 7, 2025 | 1,863 | 1,876 | 1,754 | 1,813 | -50 | -2.68% | 24,300 |
| Oct 31, 2025 | 2,134 | 2,145 | 1,700 | 1,863 | -271 | -12.70% | 73,500 |