Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,442 | 1,466 | 1,414 | 1,420 | -22 | -1.53% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,440 | 1,479 | 1,416 | 1,442 | -28 | -1.90% | 25,700 |
| Jan 16, 2026 | 1,497 | 1,497 | 1,422 | 1,470 | -5 | -0.34% | 26,700 |
| Jan 9, 2026 | 1,462 | 1,486 | 1,416 | 1,475 | +12 | +0.82% | 42,700 |
| Dec 30, 2025 | 1,427 | 1,497 | 1,414 | 1,463 | +53 | +3.76% | 22,300 |
| Dec 26, 2025 | 1,354 | 1,466 | 1,288 | 1,410 | +67 | +4.99% | 67,400 |
| Dec 19, 2025 | 1,387 | 1,387 | 1,285 | 1,343 | -44 | -3.17% | 25,400 |
| Dec 12, 2025 | 1,401 | 1,435 | 1,343 | 1,387 | -13 | -0.93% | 24,100 |
| Dec 5, 2025 | 1,431 | 1,582 | 1,255 | 1,400 | -30 | -2.10% | 161,500 |
| Nov 28, 2025 | 1,412 | 1,461 | 1,399 | 1,430 | +19 | +1.35% | 30,400 |
| Nov 21, 2025 | 1,450 | 1,450 | 1,322 | 1,411 | -27 | -1.88% | 103,100 |
| Nov 14, 2025 | 1,853 | 1,933 | 1,438 | 1,438 | -375 | -20.68% | 182,500 |
| Nov 7, 2025 | 1,863 | 1,876 | 1,754 | 1,813 | -50 | -2.68% | 24,300 |
| Oct 31, 2025 | 2,134 | 2,145 | 1,700 | 1,863 | -271 | -12.70% | 73,500 |
| Oct 24, 2025 | 2,100 | 2,161 | 2,047 | 2,134 | +56 | +2.69% | 22,000 |
| Oct 17, 2025 | 2,010 | 2,122 | 1,998 | 2,078 | -32 | -1.52% | 13,800 |
| Oct 10, 2025 | 2,198 | 2,250 | 2,012 | 2,110 | +40 | +1.93% | 31,000 |
| Oct 3, 2025 | 2,357 | 2,407 | 2,000 | 2,070 | -237 | -10.27% | 26,300 |
| Sep 26, 2025 | 2,106 | 2,440 | 2,093 | 2,307 | +251 | +12.21% | 48,700 |
| Sep 19, 2025 | 2,071 | 2,119 | 1,971 | 2,056 | -15 | -0.72% | 14,300 |
| Sep 12, 2025 | 2,150 | 2,201 | 2,036 | 2,071 | -29 | -1.38% | 15,100 |