BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Feb 24, 2026

923 JPY

Yearly High Jan 13, 2026

1,497 JPY

Yearly Low Feb 24, 2026

923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,292	1,292	1,135	1,199	-33	-2.68%	17,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,232	+3.97%	1,241	31,800	0	165,100	ー
Apr 17, 2026	1,185	+5.90%	1,200	21,000	0	154,600	ー
Apr 10, 2026	1,119	-9.10%	1,233	44,300	0	153,800	ー
Apr 3, 2026	1,231	+15.37%	1,148	42,500	0	158,900	ー
Mar 27, 2026	1,067	+1.52%	1,052	23,300	0	164,700	ー
Mar 19, 2026	1,051	+0.86%	1,061	19,100	0	157,800	ー
Mar 13, 2026	1,042	-5.53%	1,071	44,800	0	153,100	ー
Mar 6, 2026	1,103	+4.45%	1,030	76,900	0	153,000	ー
Feb 27, 2026	1,056	+7.43%	1,005	57,100	100	151,700	1,517.00
Feb 20, 2026	983	-26.09%	1,016	250,700	0	158,800	ー
Feb 13, 2026	1,330	-2.13%	1,334	12,800	0	165,500	ー
Feb 6, 2026	1,359	-5.16%	1,380	20,700	0	164,000	ー
Jan 30, 2026	1,433	-0.62%	1,437	15,200	0	158,900	ー
Jan 23, 2026	1,442	-1.90%	1,442	25,700	0	157,700	ー
Jan 16, 2026	1,470	-0.34%	1,460	26,700	0	161,000	ー
Jan 9, 2026	1,475	+0.82%	1,445	42,700	0	164,000	ー
Dec 30, 2025	1,463	+3.76%	1,457	22,300	ー	ー	ー
Dec 26, 2025	1,410	+4.99%	1,419	67,400	0	169,400	ー
Dec 19, 2025	1,343	-3.17%	1,336	25,400	0	168,300	ー
Dec 12, 2025	1,387	-0.93%	1,388	24,100	0	169,400	ー