About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BlueMeme Inc.(4069) Historical

4069
TSE Growth
BlueMeme Inc.
1,113
JPY
+6
(+0.54%)
Dec 23, 1:03 pm JST
7.11
USD
Dec 22, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,499 JPY
52 Week Low Aug 5, 2024
855 JPY
Yearly High Feb 29, 2024
1,499 JPY
Yearly Low Aug 5, 2024
855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,134 1,150 1,109 1,113 +6 +0.54% 5,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,107 +14.12% 1,104 86,800
Dec 13, 2024 970 +7.54% 971 34,000 0 189,500
Dec 6, 2024 902 +0.22% 905 11,200 0 185,200
Nov 29, 2024 900 -2.28% 914 9,600 0 183,600
Nov 22, 2024 921 -2.13% 928 18,700 0 188,100
Nov 15, 2024 941 -3.59% 930 14,500 0 197,000
Nov 8, 2024 976 +1.67% 969 2,900 0 202,100
Nov 1, 2024 960 +5.84% 943 16,700 0 201,900
Oct 25, 2024 907 -11.51% 962 37,900 0 205,800
Oct 18, 2024 1,025 -2.38% 1,025 4,300 0 210,300
Oct 11, 2024 1,050 -4.55% 1,059 4,100 0 212,400
Oct 4, 2024 1,100 +1.85% 1,066 4,500 0 214,200
Sep 27, 2024 1,080 -0.18% 1,106 8,500 0 218,000
Sep 20, 2024 1,082 +1.12% 1,074 6,400 0 220,300
Sep 13, 2024 1,070 +2.10% 1,072 5,400 0 216,800
Sep 6, 2024 1,048 -3.85% 1,059 11,800 0 221,100
Aug 30, 2024 1,090 -2.15% 1,094 9,200 0 223,700
Aug 23, 2024 1,114 +14.73% 1,147 66,400 0 225,400
Aug 16, 2024 971 -2.41% 981 24,300 0 230,500
Aug 9, 2024 995 -13.85% 963 49,200 0 234,700