BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Dec 9, 2024

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,431	1,582	1,255	1,410	-20	-1.40%	159,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,430	+1.35%	1,436	30,400	0	171,800	ー
Nov 21, 2025	1,411	-1.88%	1,380	103,100	0	172,100	ー
Nov 14, 2025	1,438	-20.68%	1,596	182,500	0	181,000	ー
Nov 7, 2025	1,813	-2.68%	1,815	24,300	0	188,900	ー
Oct 31, 2025	1,863	-12.70%	1,905	73,500	0	183,500	ー
Oct 24, 2025	2,134	+2.69%	2,112	22,000	0	184,300	ー
Oct 17, 2025	2,078	-1.52%	2,059	13,800	0	186,900	ー
Oct 10, 2025	2,110	+1.93%	2,118	31,000	0	188,900	ー
Oct 3, 2025	2,070	-10.27%	2,142	26,300	0	190,500	ー
Sep 26, 2025	2,307	+12.21%	2,293	48,700	500	201,800	403.60
Sep 19, 2025	2,056	-0.72%	2,028	14,300	0	196,700	ー
Sep 12, 2025	2,071	-1.38%	2,125	15,100	0	197,100	ー
Sep 5, 2025	2,100	-2.60%	2,045	45,600	0	197,800	ー
Aug 29, 2025	2,156	-8.29%	2,329	56,500	0	196,200	ー
Aug 22, 2025	2,351	+20.56%	2,124	104,000	0	201,900	ー
Aug 15, 2025	1,950	+40.29%	1,841	123,600	0	194,600	ー
Aug 8, 2025	1,390	+0.22%	1,387	14,800	0	183,400	ー
Aug 1, 2025	1,387	-0.36%	1,374	30,400	0	184,300	ー
Jul 25, 2025	1,392	-0.50%	1,387	24,400	0	183,400	ー
Jul 18, 2025	1,399	+5.51%	1,381	45,400	0	181,100	ー