kabutan

BlueMeme Inc.(4069) Historical

4069
TSE Growth
BlueMeme Inc.
2,110
JPY
+5
(+0.24%)
Oct 10, 3:30 pm JST
13.80
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,488 JPY
52 Week Low Oct 28, 2024
889 JPY
Yearly High Aug 26, 2025
2,488 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,198 2,250 2,012 2,110 +40 +1.93% 37,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,110 +1.93% 2,118 31,000 ー ー ー
Oct 3, 2025 2,070 -10.27% 2,142 26,300 0 190,500 ー
Sep 26, 2025 2,307 +12.21% 2,293 48,700 500 201,800 403.60
Sep 19, 2025 2,056 -0.72% 2,028 14,300 0 196,700 ー
Sep 12, 2025 2,071 -1.38% 2,125 15,100 0 197,100 ー
Sep 5, 2025 2,100 -2.60% 2,045 45,600 0 197,800 ー
Aug 29, 2025 2,156 -8.29% 2,329 56,500 0 196,200 ー
Aug 22, 2025 2,351 +20.56% 2,124 104,000 0 201,900 ー
Aug 15, 2025 1,950 +40.29% 1,841 123,600 0 194,600 ー
Aug 8, 2025 1,390 +0.22% 1,387 14,800 0 183,400 ー
Aug 1, 2025 1,387 -0.36% 1,374 30,400 0 184,300 ー
Jul 25, 2025 1,392 -0.50% 1,387 24,400 0 183,400 ー
Jul 18, 2025 1,399 +5.51% 1,381 45,400 0 181,100 ー
Jul 11, 2025 1,326 +3.84% 1,322 46,600 0 182,900 ー
Jul 4, 2025 1,277 +0.55% 1,248 11,400 0 185,200 ー
Jun 27, 2025 1,270 +1.11% 1,257 9,500 0 188,000 ー
Jun 20, 2025 1,256 0.00% 1,244 10,300 0 188,300 ー
Jun 13, 2025 1,256 +9.22% 1,246 22,900 0 187,700 ー
Jun 6, 2025 1,150 -1.54% 1,157 5,800 0 188,200 ー
May 30, 2025 1,168 +7.16% 1,131 18,700 0 195,100 ー
1 2 3 4 5
...
12