Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,134 | 1,150 | 1,109 | 1,113 | +6 | +0.54% | 5,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,107 | +14.12% | 1,104 | 86,800 | ー | ー | ー |
Dec 13, 2024 | 970 | +7.54% | 971 | 34,000 | 0 | 189,500 | ー |
Dec 6, 2024 | 902 | +0.22% | 905 | 11,200 | 0 | 185,200 | ー |
Nov 29, 2024 | 900 | -2.28% | 914 | 9,600 | 0 | 183,600 | ー |
Nov 22, 2024 | 921 | -2.13% | 928 | 18,700 | 0 | 188,100 | ー |
Nov 15, 2024 | 941 | -3.59% | 930 | 14,500 | 0 | 197,000 | ー |
Nov 8, 2024 | 976 | +1.67% | 969 | 2,900 | 0 | 202,100 | ー |
Nov 1, 2024 | 960 | +5.84% | 943 | 16,700 | 0 | 201,900 | ー |
Oct 25, 2024 | 907 | -11.51% | 962 | 37,900 | 0 | 205,800 | ー |
Oct 18, 2024 | 1,025 | -2.38% | 1,025 | 4,300 | 0 | 210,300 | ー |
Oct 11, 2024 | 1,050 | -4.55% | 1,059 | 4,100 | 0 | 212,400 | ー |
Oct 4, 2024 | 1,100 | +1.85% | 1,066 | 4,500 | 0 | 214,200 | ー |
Sep 27, 2024 | 1,080 | -0.18% | 1,106 | 8,500 | 0 | 218,000 | ー |
Sep 20, 2024 | 1,082 | +1.12% | 1,074 | 6,400 | 0 | 220,300 | ー |
Sep 13, 2024 | 1,070 | +2.10% | 1,072 | 5,400 | 0 | 216,800 | ー |
Sep 6, 2024 | 1,048 | -3.85% | 1,059 | 11,800 | 0 | 221,100 | ー |
Aug 30, 2024 | 1,090 | -2.15% | 1,094 | 9,200 | 0 | 223,700 | ー |
Aug 23, 2024 | 1,114 | +14.73% | 1,147 | 66,400 | 0 | 225,400 | ー |
Aug 16, 2024 | 971 | -2.41% | 981 | 24,300 | 0 | 230,500 | ー |
Aug 9, 2024 | 995 | -13.85% | 963 | 49,200 | 0 | 234,700 | ー |