BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,401	1,435	1,343	1,387	-13	-0.93%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,238	+4.92%	1,193	11,600	0	264,100	ー
May 17, 2024	1,180	-2.88%	1,159	29,800	0	267,200	ー
May 10, 2024	1,215	+2.19%	1,211	12,300	0	259,300	ー
May 2, 2024	1,189	-1.33%	1,182	20,800	0	265,900	ー
Apr 26, 2024	1,205	+1.26%	1,197	11,700	0	261,300	ー
Apr 19, 2024	1,190	-6.00%	1,207	30,900	0	260,600	ー
Apr 12, 2024	1,266	-1.86%	1,273	14,000	0	261,800	ー
Apr 5, 2024	1,290	-3.01%	1,315	19,900	0	261,500	ー
Mar 29, 2024	1,330	-2.35%	1,333	26,400	0	266,100	ー
Mar 22, 2024	1,362	+6.91%	1,365	45,900	0	272,100	ー
Mar 15, 2024	1,274	-4.21%	1,289	17,400	0	260,300	ー
Mar 8, 2024	1,330	-4.45%	1,356	54,100	0	261,400	ー
Mar 1, 2024	1,392	+12.26%	1,397	145,200	0	272,200	ー
Feb 22, 2024	1,240	-0.08%	1,278	27,400	0	270,600	ー
Feb 16, 2024	1,241	-3.50%	1,208	63,400	0	268,900	ー
Feb 9, 2024	1,286	-3.16%	1,317	58,500	0	272,200	ー
Feb 2, 2024	1,328	+5.90%	1,340	221,500	0	276,800	ー
Jan 26, 2024	1,254	+16.11%	1,169	108,500	0	271,400	ー
Jan 19, 2024	1,080	-3.49%	1,079	85,800	0	278,500	ー
Jan 12, 2024	1,119	+0.63%	1,111	44,300	0	273,200	ー