BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,401	1,435	1,343	1,387	-13	-0.93%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,050	-4.55%	1,059	4,100	0	212,400	ー
Oct 4, 2024	1,100	+1.85%	1,066	4,500	0	214,200	ー
Sep 27, 2024	1,080	-0.18%	1,106	8,500	0	218,000	ー
Sep 20, 2024	1,082	+1.12%	1,074	6,400	0	220,300	ー
Sep 13, 2024	1,070	+2.10%	1,072	5,400	0	216,800	ー
Sep 6, 2024	1,048	-3.85%	1,059	11,800	0	221,100	ー
Aug 30, 2024	1,090	-2.15%	1,094	9,200	0	223,700	ー
Aug 23, 2024	1,114	+14.73%	1,147	66,400	0	225,400	ー
Aug 16, 2024	971	-2.41%	981	24,300	0	230,500	ー
Aug 9, 2024	995	-13.85%	963	49,200	0	234,700	ー
Aug 2, 2024	1,155	-5.56%	1,191	25,600	0	245,400	ー
Jul 26, 2024	1,223	+0.25%	1,235	7,500	0	246,000	ー
Jul 19, 2024	1,220	-1.21%	1,242	8,800	0	245,400	ー
Jul 12, 2024	1,235	+3.69%	1,216	9,500	0	247,500	ー
Jul 5, 2024	1,191	-2.85%	1,198	8,800	0	249,400	ー
Jun 28, 2024	1,226	+4.34%	1,208	8,100	0	254,300	ー
Jun 21, 2024	1,175	-1.84%	1,182	4,800	0	252,200	ー
Jun 14, 2024	1,197	+2.66%	1,193	15,300	0	253,200	ー
Jun 7, 2024	1,166	-1.19%	1,164	8,700	0	253,600	ー
May 31, 2024	1,180	-4.68%	1,227	82,500	0	258,900	ー