BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,401	1,435	1,343	1,387	-13	-0.93%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,272	-3.49%	1,278	9,500	0	203,700	ー
Feb 21, 2025	1,318	+12.65%	1,285	27,900	0	204,000	ー
Feb 14, 2025	1,170	-5.95%	1,270	37,300	0	207,900	ー
Feb 7, 2025	1,244	+3.41%	1,215	37,300	0	210,800	ー
Jan 31, 2025	1,203	-3.53%	1,268	46,800	0	208,400	ー
Jan 24, 2025	1,247	+5.95%	1,325	194,500	0	208,900	ー
Jan 17, 2025	1,177	-14.46%	1,237	119,600	0	210,000	ー
Jan 10, 2025	1,376	+2.92%	1,483	905,100	200	222,100	1,110.50
Dec 30, 2024	1,337	+28.93%	1,285	93,500	ー	ー	ー
Dec 27, 2024	1,037	-6.32%	1,043	35,000	0	193,300	ー
Dec 20, 2024	1,107	+14.12%	1,104	86,800	0	191,500	ー
Dec 13, 2024	970	+7.54%	971	34,000	0	189,500	ー
Dec 6, 2024	902	+0.22%	905	11,200	0	185,200	ー
Nov 29, 2024	900	-2.28%	914	9,600	0	183,600	ー
Nov 22, 2024	921	-2.13%	928	18,700	0	188,100	ー
Nov 15, 2024	941	-3.59%	930	14,500	0	197,000	ー
Nov 8, 2024	976	+1.67%	969	2,900	0	202,100	ー
Nov 1, 2024	960	+5.84%	943	16,700	0	201,900	ー
Oct 25, 2024	907	-11.51%	962	37,900	0	205,800	ー
Oct 18, 2024	1,025	-2.38%	1,025	4,300	0	210,300	ー