BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,401	1,435	1,343	1,387	-13	-0.93%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,399	+5.51%	1,381	45,400	0	181,100	ー
Jul 11, 2025	1,326	+3.84%	1,322	46,600	0	182,900	ー
Jul 4, 2025	1,277	+0.55%	1,248	11,400	0	185,200	ー
Jun 27, 2025	1,270	+1.11%	1,257	9,500	0	188,000	ー
Jun 20, 2025	1,256	0.00%	1,244	10,300	0	188,300	ー
Jun 13, 2025	1,256	+9.22%	1,246	22,900	0	187,700	ー
Jun 6, 2025	1,150	-1.54%	1,157	5,800	0	188,200	ー
May 30, 2025	1,168	+7.16%	1,131	18,700	0	195,100	ー
May 23, 2025	1,090	-3.80%	1,138	63,200	0	201,900	ー
May 16, 2025	1,133	-9.36%	1,235	117,200	0	203,600	ー
May 9, 2025	1,250	+3.05%	1,235	4,800	0	203,500	ー
May 2, 2025	1,213	+2.45%	1,195	6,600	0	201,400	ー
Apr 25, 2025	1,184	-1.33%	1,203	10,300	0	201,500	ー
Apr 18, 2025	1,200	+2.83%	1,199	4,700	0	202,300	ー
Apr 11, 2025	1,167	+9.27%	1,042	19,200	0	202,800	ー
Apr 4, 2025	1,068	-9.57%	1,083	19,900	0	208,100	ー
Mar 28, 2025	1,181	-1.99%	1,198	6,700	0	204,700	ー
Mar 21, 2025	1,205	+1.26%	1,228	16,600	0	205,300	ー
Mar 14, 2025	1,190	-5.03%	1,213	11,700	0	204,200	ー
Mar 7, 2025	1,253	-1.49%	1,261	8,800	0	205,200	ー