BlueMeme Inc.(4069) Historical

52 Week High Aug 26, 2025

2,488 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Aug 26, 2025

2,488 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,401	1,435	1,343	1,387	-13	-0.93%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	2,349	-0.38%	2,371	234,400	0	255,200	ー
Sep 10, 2021	2,358	+2.17%	2,288	196,800	0	270,300	ー
Sep 3, 2021	2,308	+16.39%	2,244	372,800	0	270,900	ー
Aug 27, 2021	1,983	+7.48%	1,912	118,800	0	249,600	ー
Aug 20, 2021	1,845	-16.78%	1,969	263,600	0	246,900	ー
Aug 13, 2021	2,217	+9.48%	2,215	620,700	0	249,800	ー
Aug 6, 2021	2,025	-3.62%	2,089	215,700	0	239,400	ー
Jul 30, 2021	2,101	-20.96%	2,372	489,000	0	244,200	ー
Jul 21, 2021	2,658	-13.56%	2,832	455,300	0	239,400	ー
Jul 16, 2021	3,075	-8.48%	3,235	1,388,000	100	273,600	2,736.00
Jul 9, 2021	3,360	+9.98%	3,406	5,061,000	0	301,400	ー
Jul 2, 2021	3,055	ー%	3,075	5,456,900	200	247,900	1,239.50