Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,068 | 2,497 | 1,049 | 1,804 | +741 | +69.71% | 1,363,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,355 | 1,620 | 1,024 | 1,063 | -264 | -19.89% | 1,984,900 |
| 2023 | 2,144 | 2,462 | 1,288 | 1,327 | -817 | -38.11% | 2,681,500 |
| 2022 | 4,945 | 4,945 | 2,049 | 2,144 | -2,731 | -56.02% | 4,478,300 |
| 2021 | 5,200 | 11,510 | 4,640 | 4,875 | ー | ー% | 39,646,400 |