kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,762
JPY
-14
(-0.79%)
Jan 29, 3:30 pm JST
11.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,772
Jan 29, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Feb 4, 2025
1,069 JPY
Yearly High Aug 13, 2025
2,497 JPY
Yearly Low Jan 14, 2025
1,049 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,757 2,000 1,691 1,762 +33 +1.91% 70,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,068 2,497 1,049 1,729 +666 +62.65% 1,437,600
2024 1,355 1,620 1,024 1,063 -264 -19.89% 1,984,900
2023 2,144 2,462 1,288 1,327 -817 -38.11% 2,681,500
2022 4,945 4,945 2,049 2,144 -2,731 -56.02% 4,478,300
2021 5,200 11,510 4,640 4,875 ー% 39,646,400