kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,646
JPY
-34
(-2.02%)
Apr 30, 11:30 am JST
10.27
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,656
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Oct 17, 2025
1,551 JPY
Yearly High Jan 8, 2026
2,000 JPY
Yearly Low Apr 28, 2026
1,641 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,757 2,000 1,641 1,646 -83 -4.80% 181,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,068 2,497 1,049 1,729 +666 +62.65% 1,437,600
2024 1,355 1,620 1,024 1,063 -264 -19.89% 1,984,900
2023 2,144 2,462 1,288 1,327 -817 -38.11% 2,681,500
2022 4,945 4,945 2,049 2,144 -2,731 -56.02% 4,478,300
2021 5,200 11,510 4,640 4,875 ー% 39,646,400