Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,225 | 1,238 | 1,039 | 1,050 | -170 | -13.93% | 125,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,190 | 1,620 | 1,181 | 1,220 | +20 | +1.67% | 1,209,900 |
Oct, 2024 | 1,205 | 1,237 | 1,181 | 1,200 | -4 | -0.33% | 11,100 |
Sep, 2024 | 1,225 | 1,244 | 1,184 | 1,204 | -9 | -0.74% | 12,300 |
Aug, 2024 | 1,253 | 1,397 | 1,024 | 1,213 | -50 | -3.96% | 188,300 |
Jul, 2024 | 1,215 | 1,357 | 1,208 | 1,263 | +47 | +3.87% | 77,200 |
Jun, 2024 | 1,160 | 1,399 | 1,132 | 1,216 | +86 | +7.61% | 121,800 |
May, 2024 | 1,202 | 1,246 | 1,130 | 1,130 | -80 | -6.61% | 45,800 |
Apr, 2024 | 1,280 | 1,301 | 1,200 | 1,210 | -81 | -6.27% | 28,100 |
Mar, 2024 | 1,356 | 1,360 | 1,264 | 1,291 | -65 | -4.79% | 43,300 |
Feb, 2024 | 1,356 | 1,470 | 1,219 | 1,356 | 0 | 0.00% | 72,100 |
Jan, 2024 | 1,355 | 1,375 | 1,302 | 1,356 | +29 | +2.19% | 39,200 |
Dec, 2023 | 1,528 | 1,540 | 1,288 | 1,327 | -201 | -13.15% | 116,900 |
Nov, 2023 | 1,661 | 1,981 | 1,430 | 1,528 | -53 | -3.35% | 779,700 |
Oct, 2023 | 1,702 | 2,163 | 1,459 | 1,581 | -147 | -8.51% | 1,286,700 |
Sep, 2023 | 1,685 | 1,801 | 1,685 | 1,728 | +7 | +0.41% | 28,000 |
Aug, 2023 | 2,384 | 2,388 | 1,600 | 1,721 | -613 | -26.26% | 118,000 |
Jul, 2023 | 2,216 | 2,461 | 2,150 | 2,334 | +114 | +5.14% | 45,900 |
Jun, 2023 | 2,140 | 2,404 | 2,115 | 2,220 | +80 | +3.74% | 51,100 |
May, 2023 | 2,341 | 2,379 | 2,125 | 2,140 | -210 | -8.94% | 39,600 |
Apr, 2023 | 2,399 | 2,438 | 2,301 | 2,350 | -35 | -1.47% | 22,400 |