Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,000 | 2,195 | 1,980 | 2,144 | +144 | +7.20% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,941 | 2,208 | 1,684 | 2,000 | +116 | +6.16% | 221,900 |
Mar, 2025 | 1,384 | 1,945 | 1,340 | 1,884 | +497 | +35.83% | 281,900 |
Feb, 2025 | 1,075 | 1,555 | 1,069 | 1,387 | +306 | +28.31% | 184,300 |
Jan, 2025 | 1,068 | 1,114 | 1,049 | 1,081 | +18 | +1.69% | 21,600 |
Dec, 2024 | 1,225 | 1,238 | 1,036 | 1,063 | -157 | -12.87% | 135,800 |
Nov, 2024 | 1,190 | 1,620 | 1,181 | 1,220 | +20 | +1.67% | 1,209,900 |
Oct, 2024 | 1,205 | 1,237 | 1,181 | 1,200 | -4 | -0.33% | 11,100 |
Sep, 2024 | 1,225 | 1,244 | 1,184 | 1,204 | -9 | -0.74% | 12,300 |
Aug, 2024 | 1,253 | 1,397 | 1,024 | 1,213 | -50 | -3.96% | 188,300 |
Jul, 2024 | 1,215 | 1,357 | 1,208 | 1,263 | +47 | +3.87% | 77,200 |
Jun, 2024 | 1,160 | 1,399 | 1,132 | 1,216 | +86 | +7.61% | 121,800 |
May, 2024 | 1,202 | 1,246 | 1,130 | 1,130 | -80 | -6.61% | 45,800 |
Apr, 2024 | 1,280 | 1,301 | 1,200 | 1,210 | -81 | -6.27% | 28,100 |
Mar, 2024 | 1,356 | 1,360 | 1,264 | 1,291 | -65 | -4.79% | 43,300 |
Feb, 2024 | 1,356 | 1,470 | 1,219 | 1,356 | 0 | 0.00% | 72,100 |
Jan, 2024 | 1,355 | 1,375 | 1,302 | 1,356 | +29 | +2.19% | 39,200 |
Dec, 2023 | 1,528 | 1,540 | 1,288 | 1,327 | -201 | -13.15% | 116,900 |
Nov, 2023 | 1,661 | 1,981 | 1,430 | 1,528 | -53 | -3.35% | 779,700 |
Oct, 2023 | 1,702 | 2,163 | 1,459 | 1,581 | -147 | -8.51% | 1,286,700 |
Sep, 2023 | 1,685 | 1,801 | 1,685 | 1,728 | +7 | +0.41% | 28,000 |