kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,646
JPY
-34
(-2.02%)
Apr 30, 11:30 am JST
10.27
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,656
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Oct 17, 2025
1,551 JPY
Yearly High Jan 8, 2026
2,000 JPY
Yearly Low Apr 28, 2026
1,641 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,800 1,850 1,641 1,646 -153 -8.50% 38,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,820 1,820 1,721 1,799 +5 +0.28% 30,300
Feb, 2026 1,770 1,854 1,764 1,794 +24 +1.36% 41,600
Jan, 2026 1,757 2,000 1,691 1,770 +41 +2.37% 70,700
Dec, 2025 1,800 1,826 1,720 1,729 -70 -3.89% 89,400
Nov, 2025 1,752 1,837 1,711 1,799 +56 +3.21% 49,900
Oct, 2025 1,922 1,924 1,551 1,743 -181 -9.41% 157,700
Sep, 2025 1,980 1,999 1,911 1,924 -56 -2.83% 58,600
Aug, 2025 2,001 2,497 1,905 1,980 -26 -1.30% 176,000
Jul, 2025 2,005 2,042 1,987 2,006 -3 -0.15% 42,400
Jun, 2025 2,131 2,140 1,968 2,009 -122 -5.73% 88,700
May, 2025 2,000 2,200 1,980 2,131 +131 +6.55% 65,200
Apr, 2025 1,941 2,208 1,684 2,000 +116 +6.16% 221,900
Mar, 2025 1,384 1,945 1,340 1,884 +497 +35.83% 281,900
Feb, 2025 1,075 1,555 1,069 1,387 +306 +28.31% 184,300
Jan, 2025 1,068 1,114 1,049 1,081 +18 +1.69% 21,600
Dec, 2024 1,225 1,238 1,036 1,063 -157 -12.87% 135,800
Nov, 2024 1,190 1,620 1,181 1,220 +20 +1.67% 1,209,900
Oct, 2024 1,205 1,237 1,181 1,200 -4 -0.33% 11,100
Sep, 2024 1,225 1,244 1,184 1,204 -9 -0.74% 12,300
Aug, 2024 1,253 1,397 1,024 1,213 -50 -3.96% 188,300