Basis Corporation(4068) Historical

52 Week High Aug 13, 2025

2,497 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 13, 2025

2,497 JPY

Yearly Low Jan 14, 2025

1,049 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,820	1,820	1,721	1,765	-29	-1.62%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,770	1,854	1,764	1,794	+24	+1.36%	41,600
Jan, 2026	1,757	2,000	1,691	1,770	+41	+2.37%	70,700
Dec, 2025	1,800	1,826	1,720	1,729	-70	-3.89%	89,400
Nov, 2025	1,752	1,837	1,711	1,799	+56	+3.21%	49,900
Oct, 2025	1,922	1,924	1,551	1,743	-181	-9.41%	157,700
Sep, 2025	1,980	1,999	1,911	1,924	-56	-2.83%	58,600
Aug, 2025	2,001	2,497	1,905	1,980	-26	-1.30%	176,000
Jul, 2025	2,005	2,042	1,987	2,006	-3	-0.15%	42,400
Jun, 2025	2,131	2,140	1,968	2,009	-122	-5.73%	88,700
May, 2025	2,000	2,200	1,980	2,131	+131	+6.55%	65,200
Apr, 2025	1,941	2,208	1,684	2,000	+116	+6.16%	221,900
Mar, 2025	1,384	1,945	1,340	1,884	+497	+35.83%	281,900
Feb, 2025	1,075	1,555	1,069	1,387	+306	+28.31%	184,300
Jan, 2025	1,068	1,114	1,049	1,081	+18	+1.69%	21,600
Dec, 2024	1,225	1,238	1,036	1,063	-157	-12.87%	135,800
Nov, 2024	1,190	1,620	1,181	1,220	+20	+1.67%	1,209,900
Oct, 2024	1,205	1,237	1,181	1,200	-4	-0.33%	11,100
Sep, 2024	1,225	1,244	1,184	1,204	-9	-0.74%	12,300
Aug, 2024	1,253	1,397	1,024	1,213	-50	-3.96%	188,300
Jul, 2024	1,215	1,357	1,208	1,263	+47	+3.87%	77,200