kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,646
JPY
-34
(-2.02%)
Apr 30, 11:30 am JST
10.27
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,656
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Oct 17, 2025
1,551 JPY
Yearly High Jan 8, 2026
2,000 JPY
Yearly Low Apr 28, 2026
1,641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,696 1,696 1,646 1,646 -34 -2.02% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,755 1,760 1,641 1,680 -80 -4.55% 9,500
Apr 27, 2026 1,771 1,776 1,760 1,760 -10 -0.56% 1,000
Apr 24, 2026 1,775 1,775 1,770 1,770 -15 -0.84% 1,000
Apr 23, 2026 1,810 1,810 1,780 1,785 -44 -2.41% 2,800
Apr 22, 2026 1,835 1,836 1,806 1,829 -11 -0.60% 2,400
Apr 21, 2026 1,840 1,840 1,840 1,840 +1 +0.05% 500
Apr 20, 2026 1,849 1,849 1,825 1,839 0 0.00% 1,400
Apr 17, 2026 1,848 1,848 1,830 1,839 +5 +0.27% 2,100
Apr 16, 2026 1,844 1,844 1,831 1,834 -10 -0.54% 1,000
Apr 15, 2026 1,844 1,844 1,844 1,844 ー ー% 100
Apr 14, 2026 ー ー ー 1,845 ー ー 0
Apr 13, 2026 1,847 1,849 1,831 1,845 -2 -0.11% 900
Apr 10, 2026 1,847 1,847 1,835 1,847 -1 -0.05% 1,400
Apr 9, 2026 1,848 1,848 1,848 1,848 +9 +0.49% 100
Apr 8, 2026 1,839 1,839 1,839 1,839 +5 +0.27% 700
Apr 7, 2026 1,830 1,834 1,830 1,834 +4 +0.22% 1,000
Apr 6, 2026 1,825 1,839 1,825 1,830 -5 -0.27% 2,100
Apr 3, 2026 1,807 1,835 1,807 1,835 +28 +1.55% 1,300
Apr 2, 2026 1,816 1,827 1,806 1,807 +5 +0.28% 1,700
Apr 1, 2026 1,800 1,850 1,800 1,802 +3 +0.17% 1,500