Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,882 | 2,208 | 1,871 | 1,908 | +26 | +1.38% | 119,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,917 | 1,920 | 1,871 | 1,882 | -30 | -1.57% | 2,600 |
Apr 15, 2025 | 1,890 | 1,914 | 1,884 | 1,912 | +22 | +1.16% | 5,200 |
Apr 14, 2025 | 1,876 | 1,890 | 1,870 | 1,890 | +38 | +2.05% | 2,800 |
Apr 11, 2025 | 1,830 | 1,852 | 1,829 | 1,852 | +22 | +1.20% | 1,500 |
Apr 10, 2025 | 1,838 | 1,838 | 1,810 | 1,830 | +43 | +2.41% | 3,300 |
Apr 9, 2025 | 1,769 | 1,788 | 1,760 | 1,787 | +27 | +1.53% | 2,800 |
Apr 8, 2025 | 1,764 | 1,764 | 1,721 | 1,760 | +76 | +4.51% | 2,500 |
Apr 7, 2025 | 1,700 | 1,722 | 1,684 | 1,684 | -88 | -4.97% | 14,000 |
Apr 4, 2025 | 1,800 | 1,817 | 1,750 | 1,772 | -58 | -3.17% | 12,200 |
Apr 3, 2025 | 1,850 | 1,858 | 1,810 | 1,830 | -47 | -2.50% | 8,600 |
Apr 2, 2025 | 1,865 | 1,888 | 1,865 | 1,877 | -1 | -0.05% | 7,900 |
Apr 1, 2025 | 1,941 | 1,941 | 1,850 | 1,878 | -6 | -0.32% | 11,600 |
Mar 31, 2025 | 1,900 | 1,945 | 1,860 | 1,884 | +81 | +4.49% | 39,700 |
Mar 28, 2025 | 1,700 | 1,875 | 1,700 | 1,803 | +106 | +6.25% | 60,400 |
Mar 27, 2025 | 1,740 | 1,744 | 1,629 | 1,697 | +197 | +13.13% | 144,000 |
Mar 26, 2025 | 1,489 | 1,514 | 1,489 | 1,500 | +12 | +0.81% | 800 |
Mar 25, 2025 | 1,502 | 1,503 | 1,488 | 1,488 | -12 | -0.80% | 2,100 |
Mar 24, 2025 | 1,505 | 1,519 | 1,500 | 1,500 | -5 | -0.33% | 1,200 |
Mar 21, 2025 | 1,499 | 1,505 | 1,470 | 1,505 | +5 | +0.33% | 1,500 |
Mar 19, 2025 | 1,475 | 1,505 | 1,475 | 1,500 | +35 | +2.39% | 2,400 |