Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,790 | 1,814 | 1,762 | 1,762 | -14 | -0.79% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,776 | 1,777 | 1,776 | 1,776 | +5 | +0.28% | 400 |
| Jan 27, 2026 | 1,763 | 1,789 | 1,762 | 1,771 | +8 | +0.45% | 700 |
| Jan 26, 2026 | 1,762 | 1,780 | 1,762 | 1,763 | -9 | -0.51% | 1,800 |
| Jan 23, 2026 | 1,772 | 1,772 | 1,772 | 1,772 | 0 | 0.00% | 300 |
| Jan 22, 2026 | 1,784 | 1,797 | 1,772 | 1,772 | -22 | -1.23% | 500 |
| Jan 21, 2026 | 1,794 | 1,794 | 1,770 | 1,794 | -2 | -0.11% | 900 |
| Jan 20, 2026 | 1,775 | 1,800 | 1,764 | 1,796 | +33 | +1.87% | 3,500 |
| Jan 19, 2026 | 1,761 | 1,764 | 1,736 | 1,763 | +3 | +0.17% | 3,100 |
| Jan 16, 2026 | 1,743 | 1,781 | 1,743 | 1,760 | 0 | 0.00% | 900 |
| Jan 15, 2026 | 1,743 | 1,760 | 1,742 | 1,760 | +17 | +0.98% | 1,300 |
| Jan 14, 2026 | 1,754 | 1,755 | 1,741 | 1,743 | -20 | -1.13% | 2,300 |
| Jan 13, 2026 | 1,752 | 1,792 | 1,751 | 1,763 | +17 | +0.97% | 3,600 |
| Jan 9, 2026 | 1,800 | 1,800 | 1,691 | 1,746 | -54 | -3.00% | 16,800 |
| Jan 8, 2026 | 1,762 | 2,000 | 1,762 | 1,800 | +41 | +2.33% | 25,500 |
| Jan 7, 2026 | 1,750 | 1,759 | 1,750 | 1,759 | +9 | +0.51% | 1,300 |
| Jan 6, 2026 | 1,730 | 1,750 | 1,730 | 1,750 | +21 | +1.21% | 2,300 |
| Jan 5, 2026 | 1,757 | 1,757 | 1,728 | 1,729 | 0 | 0.00% | 3,300 |
| Dec 30, 2025 | 1,724 | 1,751 | 1,724 | 1,729 | +5 | +0.29% | 4,500 |
| Dec 29, 2025 | 1,720 | 1,759 | 1,720 | 1,724 | -76 | -4.22% | 9,100 |
| Dec 26, 2025 | 1,800 | 1,800 | 1,781 | 1,800 | +5 | +0.28% | 7,400 |