Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,058 | 1,070 | 1,039 | 1,070 | +12 | +1.13% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,077 | 1,077 | 1,057 | 1,058 | -24 | -2.22% | 9,500 |
Dec 23, 2024 | 1,094 | 1,119 | 1,076 | 1,082 | -12 | -1.10% | 3,700 |
Dec 20, 2024 | 1,131 | 1,131 | 1,091 | 1,094 | -24 | -2.15% | 2,600 |
Dec 19, 2024 | 1,105 | 1,118 | 1,102 | 1,118 | -6 | -0.53% | 1,400 |
Dec 18, 2024 | 1,114 | 1,132 | 1,114 | 1,124 | +10 | +0.90% | 2,800 |
Dec 17, 2024 | 1,133 | 1,133 | 1,082 | 1,114 | -20 | -1.76% | 8,700 |
Dec 16, 2024 | 1,132 | 1,138 | 1,132 | 1,134 | +14 | +1.25% | 3,200 |
Dec 13, 2024 | 1,121 | 1,138 | 1,117 | 1,120 | -5 | -0.44% | 5,300 |
Dec 12, 2024 | 1,140 | 1,146 | 1,123 | 1,125 | -15 | -1.32% | 4,300 |
Dec 11, 2024 | 1,154 | 1,156 | 1,140 | 1,140 | -14 | -1.21% | 3,000 |
Dec 10, 2024 | 1,162 | 1,162 | 1,154 | 1,154 | -5 | -0.43% | 1,200 |
Dec 9, 2024 | 1,181 | 1,181 | 1,159 | 1,159 | +5 | +0.43% | 3,900 |
Dec 6, 2024 | 1,154 | 1,170 | 1,153 | 1,154 | -2 | -0.17% | 3,700 |
Dec 5, 2024 | 1,159 | 1,187 | 1,156 | 1,156 | -2 | -0.17% | 6,200 |
Dec 4, 2024 | 1,207 | 1,207 | 1,155 | 1,158 | -39 | -3.26% | 12,600 |
Dec 3, 2024 | 1,192 | 1,223 | 1,184 | 1,197 | +5 | +0.42% | 15,900 |
Dec 2, 2024 | 1,225 | 1,238 | 1,192 | 1,192 | -28 | -2.30% | 26,000 |
Nov 29, 2024 | 1,235 | 1,416 | 1,208 | 1,220 | -13 | -1.05% | 137,400 |
Nov 28, 2024 | 1,320 | 1,320 | 1,220 | 1,233 | -87 | -6.59% | 64,900 |
Nov 27, 2024 | 1,465 | 1,495 | 1,298 | 1,320 | -133 | -9.15% | 77,200 |