kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,804
JPY
-19
(-1.04%)
Dec 5, 2:11 pm JST
11.64
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
1,818
Dec 5, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Dec 27, 2024
1,036 JPY
Yearly High Aug 13, 2025
2,497 JPY
Yearly Low Jan 14, 2025
1,049 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,819 1,819 1,804 1,804 -19 -1.04% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,825 1,825 1,796 1,823 +27 +1.50% 2,300
Dec 3, 2025 1,822 1,822 1,796 1,796 -1 -0.06% 2,600
Dec 2, 2025 1,800 1,805 1,797 1,797 -2 -0.11% 5,100
Dec 1, 2025 1,800 1,816 1,799 1,799 0 0.00% 3,600
Nov 28, 2025 1,774 1,799 1,774 1,799 +25 +1.41% 1,600
Nov 27, 2025 1,775 1,782 1,774 1,774 -1 -0.06% 2,300
Nov 26, 2025 1,760 1,785 1,760 1,775 +14 +0.80% 2,400
Nov 25, 2025 1,785 1,785 1,760 1,761 +7 +0.40% 2,100
Nov 21, 2025 1,754 1,789 1,754 1,754 -1 -0.06% 2,500
Nov 20, 2025 1,793 1,793 1,755 1,755 -11 -0.62% 2,000
Nov 19, 2025 1,785 1,785 1,766 1,766 -20 -1.12% 2,000
Nov 18, 2025 1,806 1,806 1,783 1,786 0 0.00% 2,200
Nov 17, 2025 1,794 1,794 1,786 1,786 -13 -0.72% 800
Nov 14, 2025 1,796 1,799 1,794 1,799 -1 -0.06% 1,600
Nov 13, 2025 1,812 1,812 1,796 1,800 +2 +0.11% 2,400
Nov 12, 2025 1,803 1,814 1,791 1,798 -39 -2.12% 7,300
Nov 11, 2025 1,820 1,837 1,804 1,837 +13 +0.71% 4,300
Nov 10, 2025 1,820 1,829 1,798 1,824 +10 +0.55% 3,200
Nov 7, 2025 1,737 1,814 1,737 1,814 +87 +5.04% 2,400
Nov 6, 2025 1,742 1,744 1,711 1,727 +12 +0.70% 6,300