Basis Corporation(4068) Historical

52 Week High Aug 13, 2025

2,497 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 13, 2025

2,497 JPY

Yearly Low Jan 14, 2025

1,049 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,745	1,765	1,745	1,765	-5	-0.28%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,770	1,770	1,769	1,770	-1	-0.06%	1,600
Mar 11, 2026	1,782	1,782	1,770	1,771	-13	-0.73%	600
Mar 10, 2026	1,736	1,793	1,736	1,784	+48	+2.76%	900
Mar 9, 2026	1,728	1,768	1,728	1,736	-35	-1.98%	1,400
Mar 6, 2026	1,744	1,784	1,744	1,771	-13	-0.73%	1,000
Mar 5, 2026	1,735	1,784	1,735	1,784	+49	+2.82%	1,400
Mar 4, 2026	1,777	1,777	1,721	1,735	-51	-2.86%	4,400
Mar 3, 2026	1,791	1,819	1,786	1,786	-2	-0.11%	2,700
Mar 2, 2026	1,820	1,820	1,788	1,788	-6	-0.33%	1,900
Feb 27, 2026	1,798	1,854	1,790	1,794	-4	-0.22%	3,600
Feb 26, 2026	1,797	1,801	1,789	1,798	+1	+0.06%	2,000
Feb 25, 2026	1,790	1,797	1,790	1,797	+4	+0.22%	900
Feb 24, 2026	1,793	1,794	1,793	1,793	+3	+0.17%	1,100
Feb 20, 2026	1,800	1,800	1,790	1,790	-9	-0.50%	2,000
Feb 19, 2026	1,800	1,800	1,792	1,799	+9	+0.50%	1,300
Feb 18, 2026	1,799	1,803	1,790	1,790	-8	-0.44%	2,000
Feb 17, 2026	1,785	1,800	1,785	1,798	+13	+0.73%	2,300
Feb 16, 2026	1,799	1,799	1,785	1,785	-5	-0.28%	5,100
Feb 13, 2026	1,846	1,846	1,787	1,790	+4	+0.22%	5,900
Feb 12, 2026	1,783	1,799	1,783	1,786	-23	-1.27%	2,900