kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,658
JPY
-22
(-1.31%)
Apr 30, 10:17 am JST
10.34
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
1,656
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Oct 17, 2025
1,551 JPY
Yearly High Jan 8, 2026
2,000 JPY
Yearly Low Apr 28, 2026
1,641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,771 1,776 1,641 1,658 -112 -6.33% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,770 -3.75% 1,812 8,100 0 20,600 ー
Apr 17, 2026 1,839 -0.43% 1,838 4,100 0 20,100 ー
Apr 10, 2026 1,847 +0.65% 1,835 5,300 0 19,800 ー
Apr 3, 2026 1,835 +3.21% 1,801 8,300 0 20,200 ー
Mar 27, 2026 1,778 +0.74% 1,768 4,300 0 21,000 ー
Mar 19, 2026 1,765 0.00% 1,754 5,600 0 20,000 ー
Mar 13, 2026 1,765 -0.34% 1,762 5,200 0 20,100 ー
Mar 6, 2026 1,771 -1.28% 1,768 11,400 0 19,900 ー
Feb 27, 2026 1,794 +0.22% 1,804 7,600 0 20,900 ー
Feb 20, 2026 1,790 0.00% 1,793 12,700 0 20,700 ー
Feb 13, 2026 1,790 0.00% 1,806 15,300 0 20,000 ー
Feb 6, 2026 1,790 +1.13% 1,789 6,000 0 20,900 ー
Jan 30, 2026 1,770 -0.11% 1,774 5,100 0 19,700 ー
Jan 23, 2026 1,772 +0.68% 1,772 8,300 0 19,800 ー
Jan 16, 2026 1,760 +0.80% 1,757 8,100 0 20,400 ー
Jan 9, 2026 1,746 +0.98% 1,814 49,200 0 21,300 ー
Dec 30, 2025 1,729 -3.94% 1,730 13,600 ー ー ー
Dec 26, 2025 1,800 -0.66% 1,800 33,900 0 16,100 ー
Dec 19, 2025 1,812 +0.67% 1,806 12,200 0 20,900 ー
Dec 12, 2025 1,800 -0.50% 1,806 13,600 0 22,500 ー