Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,876 | 2,208 | 1,870 | 1,916 | +64 | +3.46% | 131,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,852 | +4.51% | 1,739 | 24,100 | 0 | 28,300 | ー |
Apr 4, 2025 | 1,772 | -1.72% | 1,869 | 80,000 | 0 | 34,400 | ー |
Mar 28, 2025 | 1,803 | +19.80% | 1,725 | 208,500 | 800 | 48,500 | 60.63 |
Mar 21, 2025 | 1,505 | +1.90% | 1,493 | 8,000 | 0 | 63,200 | ー |
Mar 14, 2025 | 1,477 | +8.21% | 1,447 | 16,100 | 0 | 60,400 | ー |
Mar 7, 2025 | 1,365 | -1.59% | 1,367 | 9,600 | 0 | 60,600 | ー |
Feb 28, 2025 | 1,387 | -4.48% | 1,407 | 9,700 | 0 | 59,000 | ー |
Feb 21, 2025 | 1,452 | +0.55% | 1,453 | 48,600 | 0 | 56,400 | ー |
Feb 14, 2025 | 1,444 | +32.60% | 1,315 | 116,700 | 0 | 56,100 | ー |
Feb 7, 2025 | 1,089 | +0.74% | 1,085 | 9,300 | 0 | 56,900 | ー |
Jan 31, 2025 | 1,081 | +0.09% | 1,094 | 3,300 | 0 | 56,400 | ー |
Jan 24, 2025 | 1,080 | +2.18% | 1,081 | 6,500 | 0 | 56,100 | ー |
Jan 17, 2025 | 1,057 | -1.31% | 1,054 | 5,300 | 0 | 55,200 | ー |
Jan 10, 2025 | 1,071 | +0.75% | 1,066 | 6,500 | 0 | 55,100 | ー |
Dec 30, 2024 | 1,063 | -0.65% | 1,066 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 1,070 | -2.19% | 1,058 | 33,400 | 0 | 56,300 | ー |
Dec 20, 2024 | 1,094 | -2.32% | 1,117 | 18,700 | 0 | 59,300 | ー |
Dec 13, 2024 | 1,120 | -2.95% | 1,140 | 17,700 | 0 | 60,600 | ー |
Dec 6, 2024 | 1,154 | -5.41% | 1,191 | 64,400 | 0 | 59,000 | ー |
Nov 29, 2024 | 1,220 | +0.66% | 1,438 | 1,194,200 | 0 | 63,500 | ー |