Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,094 | 1,119 | 1,039 | 1,070 | -24 | -2.19% | 29,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,094 | -2.32% | 1,117 | 18,700 | 0 | 59,300 | ー |
Dec 13, 2024 | 1,120 | -2.95% | 1,140 | 17,700 | 0 | 60,600 | ー |
Dec 6, 2024 | 1,154 | -5.41% | 1,191 | 64,400 | 0 | 59,000 | ー |
Nov 29, 2024 | 1,220 | +0.66% | 1,438 | 1,194,200 | 0 | 63,500 | ー |
Nov 22, 2024 | 1,212 | +2.11% | 1,210 | 5,000 | 0 | 38,600 | ー |
Nov 15, 2024 | 1,187 | +0.25% | 1,199 | 6,800 | 0 | 37,500 | ー |
Nov 8, 2024 | 1,184 | -0.50% | 1,190 | 3,500 | 0 | 39,300 | ー |
Nov 1, 2024 | 1,190 | +0.42% | 1,193 | 1,400 | 0 | 39,200 | ー |
Oct 25, 2024 | 1,185 | -0.42% | 1,191 | 1,800 | 0 | 40,000 | ー |
Oct 18, 2024 | 1,190 | -0.83% | 1,191 | 2,200 | 0 | 40,100 | ー |
Oct 11, 2024 | 1,200 | -1.40% | 1,210 | 3,300 | 0 | 39,800 | ー |
Oct 4, 2024 | 1,217 | -1.14% | 1,218 | 3,700 | 0 | 41,900 | ー |
Sep 27, 2024 | 1,231 | +2.33% | 1,220 | 500 | 0 | 43,700 | ー |
Sep 20, 2024 | 1,203 | +1.52% | 1,199 | 4,400 | 0 | 43,700 | ー |
Sep 13, 2024 | 1,185 | -1.33% | 1,192 | 2,900 | 0 | 43,200 | ー |
Sep 6, 2024 | 1,201 | -0.99% | 1,213 | 3,600 | 0 | 44,300 | ー |
Aug 30, 2024 | 1,213 | -3.58% | 1,224 | 12,400 | 0 | 47,400 | ー |
Aug 23, 2024 | 1,258 | +9.39% | 1,308 | 138,800 | 200 | 44,900 | 224.50 |
Aug 16, 2024 | 1,150 | -0.43% | 1,133 | 10,800 | 0 | 43,900 | ー |
Aug 9, 2024 | 1,155 | -6.17% | 1,106 | 23,000 | 0 | 40,100 | ー |