kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,809
JPY
-14
(-0.77%)
Dec 5, 3:30 pm JST
11.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,818
Dec 5, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Dec 27, 2024
1,036 JPY
Yearly High Aug 13, 2025
2,497 JPY
Yearly Low Jan 14, 2025
1,049 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,800 1,825 1,796 1,809 +10 +0.56% 16,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,799 +2.57% 1,775 8,400 0 25,100 ー
Nov 21, 2025 1,754 -2.50% 1,776 9,500 0 25,600 ー
Nov 14, 2025 1,799 -0.83% 1,808 18,800 0 28,500 ー
Nov 7, 2025 1,814 +4.07% 1,739 13,200 0 31,400 ー
Oct 31, 2025 1,743 -1.02% 1,772 14,000 0 33,200 ー
Oct 24, 2025 1,761 +11.39% 1,663 39,400 0 34,600 ー
Oct 17, 2025 1,581 -10.88% 1,667 62,900 0 40,500 ー
Oct 10, 2025 1,774 -5.79% 1,835 27,200 0 33,300 ー
Oct 3, 2025 1,883 -2.18% 1,905 17,600 0 34,600 ー
Sep 26, 2025 1,925 -1.64% 1,930 24,900 0 39,100 ー
Sep 19, 2025 1,957 +0.05% 1,948 11,700 0 43,900 ー
Sep 12, 2025 1,956 0.00% 1,956 9,200 0 44,500 ー
Sep 5, 2025 1,956 -1.21% 1,969 9,400 0 45,600 ー
Aug 29, 2025 1,980 +0.35% 1,991 7,500 0 47,100 ー
Aug 22, 2025 1,973 -2.04% 1,992 17,600 0 48,200 ー
Aug 15, 2025 2,014 -4.28% 2,170 132,500 0 49,700 ー
Aug 8, 2025 2,104 +5.15% 2,095 18,200 0 39,900 ー
Aug 1, 2025 2,001 +0.30% 2,008 5,400 0 34,500 ー
Jul 25, 2025 1,995 +0.10% 1,994 9,600 0 33,400 ー
Jul 18, 2025 1,993 -0.50% 2,002 12,600 0 32,100 ー