About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,916
JPY
+8
(+0.42%)
Apr 18, 10:17 am JST
13.45
USD
Apr 17, 9:17 pm EDT
Result
PTS
outside of trading hours
1,936.7
Apr 18, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
2,208 JPY
52 Week Low Aug 5, 2024
1,024 JPY
Yearly High Apr 17, 2025
2,208 JPY
Yearly Low Jan 14, 2025
1,049 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,876 2,208 1,870 1,916 +64 +3.46% 131,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,852 +4.51% 1,739 24,100 0 28,300
Apr 4, 2025 1,772 -1.72% 1,869 80,000 0 34,400
Mar 28, 2025 1,803 +19.80% 1,725 208,500 800 48,500 60.63
Mar 21, 2025 1,505 +1.90% 1,493 8,000 0 63,200
Mar 14, 2025 1,477 +8.21% 1,447 16,100 0 60,400
Mar 7, 2025 1,365 -1.59% 1,367 9,600 0 60,600
Feb 28, 2025 1,387 -4.48% 1,407 9,700 0 59,000
Feb 21, 2025 1,452 +0.55% 1,453 48,600 0 56,400
Feb 14, 2025 1,444 +32.60% 1,315 116,700 0 56,100
Feb 7, 2025 1,089 +0.74% 1,085 9,300 0 56,900
Jan 31, 2025 1,081 +0.09% 1,094 3,300 0 56,400
Jan 24, 2025 1,080 +2.18% 1,081 6,500 0 56,100
Jan 17, 2025 1,057 -1.31% 1,054 5,300 0 55,200
Jan 10, 2025 1,071 +0.75% 1,066 6,500 0 55,100
Dec 30, 2024 1,063 -0.65% 1,066 1,600
Dec 27, 2024 1,070 -2.19% 1,058 33,400 0 56,300
Dec 20, 2024 1,094 -2.32% 1,117 18,700 0 59,300
Dec 13, 2024 1,120 -2.95% 1,140 17,700 0 60,600
Dec 6, 2024 1,154 -5.41% 1,191 64,400 0 59,000
Nov 29, 2024 1,220 +0.66% 1,438 1,194,200 0 63,500