About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,070
JPY
+12
(+1.13%)
Dec 25, 3:30 pm JST
6.80
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
1,620 JPY
52 Week Low Aug 5, 2024
1,024 JPY
Yearly High Nov 26, 2024
1,620 JPY
Yearly Low Aug 5, 2024
1,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,094 1,119 1,039 1,070 -24 -2.19% 29,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,094 -2.32% 1,117 18,700 0 59,300
Dec 13, 2024 1,120 -2.95% 1,140 17,700 0 60,600
Dec 6, 2024 1,154 -5.41% 1,191 64,400 0 59,000
Nov 29, 2024 1,220 +0.66% 1,438 1,194,200 0 63,500
Nov 22, 2024 1,212 +2.11% 1,210 5,000 0 38,600
Nov 15, 2024 1,187 +0.25% 1,199 6,800 0 37,500
Nov 8, 2024 1,184 -0.50% 1,190 3,500 0 39,300
Nov 1, 2024 1,190 +0.42% 1,193 1,400 0 39,200
Oct 25, 2024 1,185 -0.42% 1,191 1,800 0 40,000
Oct 18, 2024 1,190 -0.83% 1,191 2,200 0 40,100
Oct 11, 2024 1,200 -1.40% 1,210 3,300 0 39,800
Oct 4, 2024 1,217 -1.14% 1,218 3,700 0 41,900
Sep 27, 2024 1,231 +2.33% 1,220 500 0 43,700
Sep 20, 2024 1,203 +1.52% 1,199 4,400 0 43,700
Sep 13, 2024 1,185 -1.33% 1,192 2,900 0 43,200
Sep 6, 2024 1,201 -0.99% 1,213 3,600 0 44,300
Aug 30, 2024 1,213 -3.58% 1,224 12,400 0 47,400
Aug 23, 2024 1,258 +9.39% 1,308 138,800 200 44,900 224.50
Aug 16, 2024 1,150 -0.43% 1,133 10,800 0 43,900
Aug 9, 2024 1,155 -6.17% 1,106 23,000 0 40,100