Basis Corporation(4068) Historical

52 Week High Aug 13, 2025

2,497 JPY

52 Week Low Feb 4, 2025

1,069 JPY

Yearly High Aug 13, 2025

2,497 JPY

Yearly Low Jan 14, 2025

1,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,762	1,814	1,762	1,762	-10	-0.56%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,772	+0.68%	1,772	8,300	0	19,800	ー
Jan 16, 2026	1,760	+0.80%	1,757	8,100	0	20,400	ー
Jan 9, 2026	1,746	+0.98%	1,814	49,200	0	21,300	ー
Dec 30, 2025	1,729	-3.94%	1,730	13,600	ー	ー	ー
Dec 26, 2025	1,800	-0.66%	1,800	33,900	0	16,100	ー
Dec 19, 2025	1,812	+0.67%	1,806	12,200	0	20,900	ー
Dec 12, 2025	1,800	-0.50%	1,806	13,600	0	22,500	ー
Dec 5, 2025	1,809	+0.56%	1,805	16,100	0	24,100	ー
Nov 28, 2025	1,799	+2.57%	1,775	8,400	0	25,100	ー
Nov 21, 2025	1,754	-2.50%	1,776	9,500	0	25,600	ー
Nov 14, 2025	1,799	-0.83%	1,808	18,800	0	28,500	ー
Nov 7, 2025	1,814	+4.07%	1,739	13,200	0	31,400	ー
Oct 31, 2025	1,743	-1.02%	1,772	14,000	0	33,200	ー
Oct 24, 2025	1,761	+11.39%	1,663	39,400	0	34,600	ー
Oct 17, 2025	1,581	-10.88%	1,667	62,900	0	40,500	ー
Oct 10, 2025	1,774	-5.79%	1,835	27,200	0	33,300	ー
Oct 3, 2025	1,883	-2.18%	1,905	17,600	0	34,600	ー
Sep 26, 2025	1,925	-1.64%	1,930	24,900	0	39,100	ー
Sep 19, 2025	1,957	+0.05%	1,948	11,700	0	43,900	ー
Sep 12, 2025	1,956	0.00%	1,956	9,200	0	44,500	ー