Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,094 | 1,119 | 1,039 | 1,040 | -54 | -4.94% | 24,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,132 | 1,138 | 1,082 | 1,094 | -26 | -2.32% | 18,700 |
Dec 13, 2024 | 1,181 | 1,181 | 1,117 | 1,120 | -34 | -2.95% | 17,700 |
Dec 6, 2024 | 1,225 | 1,238 | 1,153 | 1,154 | -66 | -5.41% | 64,400 |
Nov 29, 2024 | 1,225 | 1,620 | 1,191 | 1,220 | +8 | +0.66% | 1,194,200 |
Nov 22, 2024 | 1,199 | 1,222 | 1,186 | 1,212 | +25 | +2.11% | 5,000 |
Nov 15, 2024 | 1,184 | 1,222 | 1,184 | 1,187 | +3 | +0.25% | 6,800 |
Nov 8, 2024 | 1,190 | 1,199 | 1,181 | 1,184 | -6 | -0.50% | 3,500 |
Nov 1, 2024 | 1,185 | 1,209 | 1,185 | 1,190 | +5 | +0.42% | 1,400 |
Oct 25, 2024 | 1,196 | 1,198 | 1,183 | 1,185 | -5 | -0.42% | 1,800 |
Oct 18, 2024 | 1,200 | 1,200 | 1,181 | 1,190 | -10 | -0.83% | 2,200 |
Oct 11, 2024 | 1,226 | 1,229 | 1,200 | 1,200 | -17 | -1.40% | 3,300 |
Oct 4, 2024 | 1,213 | 1,237 | 1,204 | 1,217 | -14 | -1.14% | 3,700 |
Sep 27, 2024 | 1,203 | 1,233 | 1,203 | 1,231 | +28 | +2.33% | 500 |
Sep 20, 2024 | 1,200 | 1,219 | 1,184 | 1,203 | +18 | +1.52% | 4,400 |
Sep 13, 2024 | 1,185 | 1,217 | 1,185 | 1,185 | -16 | -1.33% | 2,900 |
Sep 6, 2024 | 1,225 | 1,244 | 1,201 | 1,201 | -12 | -0.99% | 3,600 |
Aug 30, 2024 | 1,210 | 1,264 | 1,200 | 1,213 | -45 | -3.58% | 12,400 |
Aug 23, 2024 | 1,133 | 1,397 | 1,130 | 1,258 | +108 | +9.39% | 138,800 |
Aug 16, 2024 | 1,155 | 1,174 | 1,090 | 1,150 | -5 | -0.43% | 10,800 |
Aug 9, 2024 | 1,200 | 1,201 | 1,024 | 1,155 | -76 | -6.17% | 23,000 |