Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,064 | 2,178 | 2,064 | 2,178 | +115 | +5.57% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,999 | 2,067 | 1,999 | 2,063 | +73 | +3.67% | 7,700 |
May 2, 2025 | 1,990 | 2,030 | 1,965 | 1,990 | +41 | +2.10% | 13,200 |
Apr 25, 2025 | 1,937 | 2,035 | 1,907 | 1,949 | +52 | +2.74% | 14,000 |
Apr 18, 2025 | 1,876 | 2,208 | 1,870 | 1,897 | +45 | +2.43% | 134,700 |
Apr 11, 2025 | 1,700 | 1,852 | 1,684 | 1,852 | +80 | +4.51% | 24,100 |
Apr 4, 2025 | 1,900 | 1,945 | 1,750 | 1,772 | -31 | -1.72% | 80,000 |
Mar 28, 2025 | 1,505 | 1,875 | 1,488 | 1,803 | +298 | +19.80% | 208,500 |
Mar 21, 2025 | 1,496 | 1,533 | 1,465 | 1,505 | +28 | +1.90% | 8,000 |
Mar 14, 2025 | 1,372 | 1,525 | 1,372 | 1,477 | +112 | +8.21% | 16,100 |
Mar 7, 2025 | 1,384 | 1,388 | 1,340 | 1,365 | -22 | -1.59% | 9,600 |
Feb 28, 2025 | 1,422 | 1,450 | 1,387 | 1,387 | -65 | -4.48% | 9,700 |
Feb 21, 2025 | 1,406 | 1,555 | 1,390 | 1,452 | +8 | +0.55% | 48,600 |
Feb 14, 2025 | 1,085 | 1,444 | 1,085 | 1,444 | +355 | +32.60% | 116,700 |
Feb 7, 2025 | 1,075 | 1,102 | 1,069 | 1,089 | +8 | +0.74% | 9,300 |
Jan 31, 2025 | 1,080 | 1,114 | 1,070 | 1,081 | +1 | +0.09% | 3,300 |
Jan 24, 2025 | 1,084 | 1,097 | 1,060 | 1,080 | +23 | +2.18% | 6,500 |
Jan 17, 2025 | 1,070 | 1,072 | 1,049 | 1,057 | -14 | -1.31% | 5,300 |
Jan 10, 2025 | 1,068 | 1,080 | 1,055 | 1,071 | +8 | +0.75% | 6,500 |
Dec 30, 2024 | 1,070 | 1,076 | 1,062 | 1,063 | -7 | -0.65% | 1,600 |
Dec 27, 2024 | 1,094 | 1,119 | 1,036 | 1,070 | -24 | -2.19% | 33,400 |