Basis Corporation(4068) Historical

52 Week High Aug 13, 2025

2,497 JPY

52 Week Low Feb 4, 2025

1,069 JPY

Yearly High Aug 13, 2025

2,497 JPY

Yearly Low Jan 14, 2025

1,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,762	1,814	1,762	1,762	-10	-0.56%	6,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,761	1,800	1,736	1,772	+12	+0.68%	8,300
Jan 16, 2026	1,752	1,792	1,741	1,760	+14	+0.80%	8,100
Jan 9, 2026	1,757	2,000	1,691	1,746	+17	+0.98%	49,200
Dec 30, 2025	1,720	1,759	1,720	1,729	-71	-3.94%	13,600
Dec 26, 2025	1,809	1,823	1,781	1,800	-12	-0.66%	33,900
Dec 19, 2025	1,810	1,814	1,800	1,812	+12	+0.67%	12,200
Dec 12, 2025	1,799	1,826	1,798	1,800	-9	-0.50%	13,600
Dec 5, 2025	1,800	1,825	1,796	1,809	+10	+0.56%	16,100
Nov 28, 2025	1,785	1,799	1,760	1,799	+45	+2.57%	8,400
Nov 21, 2025	1,794	1,806	1,754	1,754	-45	-2.50%	9,500
Nov 14, 2025	1,820	1,837	1,791	1,799	-15	-0.83%	18,800
Nov 7, 2025	1,752	1,814	1,711	1,814	+71	+4.07%	13,200
Oct 31, 2025	1,770	1,800	1,743	1,743	-18	-1.02%	14,000
Oct 24, 2025	1,645	1,761	1,602	1,761	+180	+11.39%	39,400
Oct 17, 2025	1,774	1,801	1,551	1,581	-193	-10.88%	62,900
Oct 10, 2025	1,883	1,900	1,774	1,774	-109	-5.79%	27,200
Oct 3, 2025	1,920	1,942	1,883	1,883	-42	-2.18%	17,600
Sep 26, 2025	1,960	1,965	1,911	1,925	-32	-1.64%	24,900
Sep 19, 2025	1,950	1,961	1,940	1,957	+1	+0.05%	11,700
Sep 12, 2025	1,975	1,980	1,941	1,956	0	0.00%	9,200