Basis Corporation(4068) Historical

52 Week High Aug 13, 2025

2,497 JPY

52 Week Low Oct 17, 2025

1,551 JPY

Yearly High Jan 8, 2026

2,000 JPY

Yearly Low Apr 28, 2026

1,641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,771	1,776	1,641	1,645	-125	-7.06%	17,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,849	1,849	1,770	1,770	-69	-3.75%	8,100
Apr 17, 2026	1,847	1,849	1,830	1,839	-8	-0.43%	4,100
Apr 10, 2026	1,825	1,848	1,825	1,847	+12	+0.65%	5,300
Apr 3, 2026	1,762	1,850	1,762	1,835	+57	+3.21%	8,300
Mar 27, 2026	1,786	1,788	1,760	1,778	+13	+0.74%	4,300
Mar 19, 2026	1,764	1,781	1,743	1,765	0	0.00%	5,600
Mar 13, 2026	1,728	1,793	1,728	1,765	-6	-0.34%	5,200
Mar 6, 2026	1,820	1,820	1,721	1,771	-23	-1.28%	11,400
Feb 27, 2026	1,793	1,854	1,789	1,794	+4	+0.22%	7,600
Feb 20, 2026	1,799	1,803	1,785	1,790	0	0.00%	12,700
Feb 13, 2026	1,790	1,846	1,783	1,790	0	0.00%	15,300
Feb 6, 2026	1,770	1,830	1,764	1,790	+20	+1.13%	6,000
Jan 30, 2026	1,762	1,814	1,762	1,770	-2	-0.11%	5,100
Jan 23, 2026	1,761	1,800	1,736	1,772	+12	+0.68%	8,300
Jan 16, 2026	1,752	1,792	1,741	1,760	+14	+0.80%	8,100
Jan 9, 2026	1,757	2,000	1,691	1,746	+17	+0.98%	49,200
Dec 30, 2025	1,720	1,759	1,720	1,729	-71	-3.94%	13,600
Dec 26, 2025	1,809	1,823	1,781	1,800	-12	-0.66%	33,900
Dec 19, 2025	1,810	1,814	1,800	1,812	+12	+0.67%	12,200
Dec 12, 2025	1,799	1,826	1,798	1,800	-9	-0.50%	13,600