kabutan

Basis Corporation(4068) Historical

4068
TSE Growth
Basis Corporation
1,804
JPY
-19
(-1.04%)
Dec 5, 2:11 pm JST
11.64
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
1,818
Dec 5, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,497 JPY
52 Week Low Dec 27, 2024
1,036 JPY
Yearly High Aug 13, 2025
2,497 JPY
Yearly Low Jan 14, 2025
1,049 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,800 1,825 1,796 1,804 +5 +0.28% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,785 1,799 1,760 1,799 +45 +2.57% 8,400
Nov 21, 2025 1,794 1,806 1,754 1,754 -45 -2.50% 9,500
Nov 14, 2025 1,820 1,837 1,791 1,799 -15 -0.83% 18,800
Nov 7, 2025 1,752 1,814 1,711 1,814 +71 +4.07% 13,200
Oct 31, 2025 1,770 1,800 1,743 1,743 -18 -1.02% 14,000
Oct 24, 2025 1,645 1,761 1,602 1,761 +180 +11.39% 39,400
Oct 17, 2025 1,774 1,801 1,551 1,581 -193 -10.88% 62,900
Oct 10, 2025 1,883 1,900 1,774 1,774 -109 -5.79% 27,200
Oct 3, 2025 1,920 1,942 1,883 1,883 -42 -2.18% 17,600
Sep 26, 2025 1,960 1,965 1,911 1,925 -32 -1.64% 24,900
Sep 19, 2025 1,950 1,961 1,940 1,957 +1 +0.05% 11,700
Sep 12, 2025 1,975 1,980 1,941 1,956 0 0.00% 9,200
Sep 5, 2025 1,980 1,999 1,956 1,956 -24 -1.21% 9,400
Aug 29, 2025 2,004 2,004 1,980 1,980 +7 +0.35% 7,500
Aug 22, 2025 2,020 2,020 1,958 1,973 -41 -2.04% 17,600
Aug 15, 2025 2,149 2,497 1,905 2,014 -90 -4.28% 132,500
Aug 8, 2025 2,027 2,148 2,025 2,104 +103 +5.15% 18,200
Aug 1, 2025 1,995 2,030 1,995 2,001 +6 +0.30% 5,400
Jul 25, 2025 1,993 2,010 1,987 1,995 +2 +0.10% 9,600
Jul 18, 2025 2,003 2,035 1,990 1,993 -10 -0.50% 12,600