Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,800 | 1,825 | 1,796 | 1,804 | +5 | +0.28% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,785 | 1,799 | 1,760 | 1,799 | +45 | +2.57% | 8,400 |
| Nov 21, 2025 | 1,794 | 1,806 | 1,754 | 1,754 | -45 | -2.50% | 9,500 |
| Nov 14, 2025 | 1,820 | 1,837 | 1,791 | 1,799 | -15 | -0.83% | 18,800 |
| Nov 7, 2025 | 1,752 | 1,814 | 1,711 | 1,814 | +71 | +4.07% | 13,200 |
| Oct 31, 2025 | 1,770 | 1,800 | 1,743 | 1,743 | -18 | -1.02% | 14,000 |
| Oct 24, 2025 | 1,645 | 1,761 | 1,602 | 1,761 | +180 | +11.39% | 39,400 |
| Oct 17, 2025 | 1,774 | 1,801 | 1,551 | 1,581 | -193 | -10.88% | 62,900 |
| Oct 10, 2025 | 1,883 | 1,900 | 1,774 | 1,774 | -109 | -5.79% | 27,200 |
| Oct 3, 2025 | 1,920 | 1,942 | 1,883 | 1,883 | -42 | -2.18% | 17,600 |
| Sep 26, 2025 | 1,960 | 1,965 | 1,911 | 1,925 | -32 | -1.64% | 24,900 |
| Sep 19, 2025 | 1,950 | 1,961 | 1,940 | 1,957 | +1 | +0.05% | 11,700 |
| Sep 12, 2025 | 1,975 | 1,980 | 1,941 | 1,956 | 0 | 0.00% | 9,200 |
| Sep 5, 2025 | 1,980 | 1,999 | 1,956 | 1,956 | -24 | -1.21% | 9,400 |
| Aug 29, 2025 | 2,004 | 2,004 | 1,980 | 1,980 | +7 | +0.35% | 7,500 |
| Aug 22, 2025 | 2,020 | 2,020 | 1,958 | 1,973 | -41 | -2.04% | 17,600 |
| Aug 15, 2025 | 2,149 | 2,497 | 1,905 | 2,014 | -90 | -4.28% | 132,500 |
| Aug 8, 2025 | 2,027 | 2,148 | 2,025 | 2,104 | +103 | +5.15% | 18,200 |
| Aug 1, 2025 | 1,995 | 2,030 | 1,995 | 2,001 | +6 | +0.30% | 5,400 |
| Jul 25, 2025 | 1,993 | 2,010 | 1,987 | 1,995 | +2 | +0.10% | 9,600 |
| Jul 18, 2025 | 2,003 | 2,035 | 1,990 | 1,993 | -10 | -0.50% | 12,600 |