NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

52 Week High Mar 3, 2026

3,175 JPY

52 Week Low May 2, 2025

1,656 JPY

Yearly High Mar 3, 2026

3,175 JPY

Yearly Low Mar 30, 2026

2,521 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,560	3,175	2,521	2,658	+96	+3.75%	5,221,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,752	2,593	1,410	2,562	+828	+47.75%	10,339,500
2024	1,443	2,100	1,377	1,734	+303	+21.17%	11,883,300
2023	1,257	1,848	1,247	1,431	+171	+13.57%	14,058,200
2022	1,326	1,488	1,208	1,260	-64	-4.83%	17,723,800
2021	1,262	1,510	1,230	1,324	+49	+3.84%	9,062,500
2020	1,475	1,511	848	1,275	-221	-14.77%	14,064,500
2019	1,705	1,798	1,133	1,496	-249	-14.27%	5,904,900
2018	2,187	2,379	1,518	1,745	-408	-18.95%	10,460,600
2017	1,520	2,630	1,360	2,153	+643	+42.58%	20,348,300
2016	1,680	1,840	1,060	1,510	-170	-10.12%	31,150,200
2015	2,290	2,530	1,510	1,680	-630	-27.27%	9,236,700
2014	3,190	3,200	1,960	2,310	-850	-26.90%	39,569,100
2013	3,060	7,940	2,770	3,160	+100	+3.27%	191,467,500
2012	1,130	3,160	950	3,060	+1,940	+173.21%	65,845,900
2011	2,290	2,740	950	1,120	-1,180	-51.30%	37,836,600
2010	1,140	2,620	1,050	2,300	+1,170	+103.54%	92,259,900
2009	900	1,210	660	1,130	+240	+26.97%	14,352,100
2008	1,980	2,060	620	890	-1,090	-55.05%	10,519,100
2007	2,630	2,870	1,720	1,980	-630	-24.14%	12,959,800
2006	2,490	3,180	1,970	2,610	+140	+5.67%	33,049,600