kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
1,735
JPY
+7
(+0.41%)
Jan 10, 3:30 pm JST
10.95
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,729.2
Jan 10, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,100 JPY
52 Week Low Aug 5, 2024
1,377 JPY
Yearly High Jul 12, 2024
2,100 JPY
Yearly Low Aug 5, 2024
1,377 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,752 1,799 1,715 1,735 +1 +0.06% 179,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,443 2,100 1,377 1,734 +303 +21.17% 11,883,300
2023 1,257 1,848 1,247 1,431 +171 +13.57% 14,058,200
2022 1,326 1,488 1,208 1,260 -64 -4.83% 17,723,800
2021 1,262 1,510 1,230 1,324 +49 +3.84% 9,062,500
2020 1,475 1,511 848 1,275 -221 -14.77% 14,064,500
2019 1,705 1,798 1,133 1,496 -249 -14.27% 5,904,900
2018 2,187 2,379 1,518 1,745 -408 -18.95% 10,460,600
2017 1,520 2,630 1,360 2,153 +643 +42.58% 20,348,300
2016 1,680 1,840 1,060 1,510 -170 -10.12% 31,150,200
2015 2,290 2,530 1,510 1,680 -630 -27.27% 9,236,700
2014 3,190 3,200 1,960 2,310 -850 -26.90% 39,569,100
2013 3,060 7,940 2,770 3,160 +100 +3.27% 191,467,500
2012 1,130 3,160 950 3,060 +1,940 +173.21% 65,845,900
2011 2,290 2,740 950 1,120 -1,180 -51.30% 37,836,600
2010 1,140 2,620 1,050 2,300 +1,170 +103.54% 92,259,900
2009 900 1,210 660 1,130 +240 +26.97% 14,352,100
2008 1,980 2,060 620 890 -1,090 -55.05% 10,519,100
2007 2,630 2,870 1,720 1,980 -630 -24.14% 12,959,800
2006 2,490 3,180 1,970 2,610 +140 +5.67% 33,049,600
2005 2,200 2,560 1,680 2,470 +290 +13.30% 17,017,400