kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
2,401
JPY
-22
(-0.91%)
Dec 5, 3:30 pm JST
15.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,406.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,500 JPY
52 Week Low Apr 7, 2025
1,410 JPY
Yearly High Dec 1, 2025
2,500 JPY
Yearly Low Apr 7, 2025
1,410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,752 2,500 1,410 2,401 +667 +38.47% 9,689,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,443 2,100 1,377 1,734 +303 +21.17% 11,883,300
2023 1,257 1,848 1,247 1,431 +171 +13.57% 14,058,200
2022 1,326 1,488 1,208 1,260 -64 -4.83% 17,723,800
2021 1,262 1,510 1,230 1,324 +49 +3.84% 9,062,500
2020 1,475 1,511 848 1,275 -221 -14.77% 14,064,500
2019 1,705 1,798 1,133 1,496 -249 -14.27% 5,904,900
2018 2,187 2,379 1,518 1,745 -408 -18.95% 10,460,600
2017 1,520 2,630 1,360 2,153 +643 +42.58% 20,348,300
2016 1,680 1,840 1,060 1,510 -170 -10.12% 31,150,200
2015 2,290 2,530 1,510 1,680 -630 -27.27% 9,236,700
2014 3,190 3,200 1,960 2,310 -850 -26.90% 39,569,100
2013 3,060 7,940 2,770 3,160 +100 +3.27% 191,467,500
2012 1,130 3,160 950 3,060 +1,940 +173.21% 65,845,900
2011 2,290 2,740 950 1,120 -1,180 -51.30% 37,836,600
2010 1,140 2,620 1,050 2,300 +1,170 +103.54% 92,259,900
2009 900 1,210 660 1,130 +240 +26.97% 14,352,100
2008 1,980 2,060 620 890 -1,090 -55.05% 10,519,100
2007 2,630 2,870 1,720 1,980 -630 -24.14% 12,959,800
2006 2,490 3,180 1,970 2,610 +140 +5.67% 33,049,600
2005 2,200 2,560 1,680 2,470 +290 +13.30% 17,017,400