About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
1,735
JPY
+7
(+0.41%)
Jan 10, 3:30 pm JST
10.95
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,729.2
Jan 10, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,100 JPY
52 Week Low Aug 5, 2024
1,377 JPY
Yearly High Jul 12, 2024
2,100 JPY
Yearly Low Aug 5, 2024
1,377 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,752 1,799 1,715 1,735 +1 +0.06% 179,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,734 -0.91% 1,725 50,500
Dec 27, 2024 1,750 +3.80% 1,726 125,000 300 121,300 404.33
Dec 20, 2024 1,686 -0.24% 1,698 132,300 300 131,400 438.00
Dec 13, 2024 1,690 +3.81% 1,667 150,100 1,200 137,600 114.67
Dec 6, 2024 1,628 +0.62% 1,648 108,600 500 138,500 277.00
Nov 29, 2024 1,618 -2.53% 1,640 94,400 300 137,800 459.33
Nov 22, 2024 1,660 -0.06% 1,668 108,600 400 133,700 334.25
Nov 15, 2024 1,661 -0.72% 1,694 164,700 2,100 136,500 65.00
Nov 8, 2024 1,673 +1.70% 1,678 114,000 2,300 148,900 64.74
Nov 1, 2024 1,645 +2.11% 1,642 125,200 500 133,000 266.00
Oct 25, 2024 1,611 -2.36% 1,633 112,500 300 132,500 441.67
Oct 18, 2024 1,650 -3.11% 1,680 96,500 600 131,300 218.83
Oct 11, 2024 1,703 -1.05% 1,704 144,300 500 128,100 256.20
Oct 4, 2024 1,721 -1.99% 1,720 85,100 400 121,200 303.00
Sep 27, 2024 1,756 +1.44% 1,739 139,800 400 123,000 307.50
Sep 20, 2024 1,731 +6.33% 1,681 133,800 500 130,900 261.80
Sep 13, 2024 1,628 -3.55% 1,648 164,900 300 136,800 456.00
Sep 6, 2024 1,688 -5.54% 1,734 177,900 1,600 131,600 82.25
Aug 30, 2024 1,787 +2.41% 1,765 134,800 700 110,400 157.71
Aug 23, 2024 1,745 -1.19% 1,743 119,200 700 104,800 149.71