kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
2,408
JPY
-15
(-0.62%)
Dec 5, 2:58 pm JST
15.57
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
2,405.8
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,500 JPY
52 Week Low Apr 7, 2025
1,410 JPY
Yearly High Dec 1, 2025
2,500 JPY
Yearly Low Apr 7, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,500 2,500 2,382 2,408 -76 -3.06% 229,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,484 +3.63% 2,433 215,900 10,800 77,600 7.19
Nov 21, 2025 2,397 +2.92% 2,385 352,800 8,600 78,500 9.13
Nov 14, 2025 2,329 +8.83% 2,319 498,400 11,300 90,200 7.98
Nov 7, 2025 2,140 +0.71% 2,142 172,000 7,600 57,900 7.62
Oct 31, 2025 2,125 -1.44% 2,131 267,700 6,300 60,200 9.56
Oct 24, 2025 2,156 +2.91% 2,139 130,500 6,200 62,600 10.10
Oct 17, 2025 2,095 -1.27% 2,092 101,900 6,900 65,600 9.51
Oct 10, 2025 2,122 +0.09% 2,146 237,900 6,200 68,600 11.06
Oct 3, 2025 2,120 -6.15% 2,155 234,800 6,400 76,500 11.95
Sep 26, 2025 2,259 -0.35% 2,263 186,800 7,000 71,600 10.23
Sep 19, 2025 2,267 +2.21% 2,240 172,700 7,200 73,100 10.15
Sep 12, 2025 2,218 +1.09% 2,225 274,600 5,500 70,300 12.78
Sep 5, 2025 2,194 +4.18% 2,139 234,600 6,000 70,900 11.82
Aug 29, 2025 2,106 -0.43% 2,106 270,900 6,400 69,000 10.78
Aug 22, 2025 2,115 +5.01% 2,065 593,500 13,300 68,800 5.17
Aug 15, 2025 2,014 +0.70% 2,003 185,400 9,900 61,300 6.19
Aug 8, 2025 2,000 +2.83% 1,979 277,200 9,500 70,000 7.37
Aug 1, 2025 1,945 +2.21% 1,905 133,400 8,700 66,700 7.67
Jul 25, 2025 1,903 +3.42% 1,888 120,000 6,700 69,600 10.39
Jul 18, 2025 1,840 -2.75% 1,869 126,900 7,300 77,300 10.59