NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

52 Week High Jan 23, 2026

2,713 JPY

52 Week Low Apr 7, 2025

1,410 JPY

Yearly High Jan 23, 2026

2,713 JPY

Yearly Low Apr 7, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,678	2,724	2,581	2,699	-6	-0.22%	387,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,705	+1.73%	2,659	243,500	9,400	86,800	9.23
Jan 16, 2026	2,659	+4.77%	2,608	165,400	9,300	79,100	8.51
Jan 9, 2026	2,538	-0.94%	2,559	159,800	9,600	77,300	8.05
Dec 30, 2025	2,562	+0.16%	2,571	64,800	ー	ー	ー
Dec 26, 2025	2,558	+3.15%	2,531	185,200	10,300	74,600	7.24
Dec 19, 2025	2,480	+2.14%	2,448	197,400	9,900	74,100	7.48
Dec 12, 2025	2,428	+1.12%	2,420	202,500	8,800	72,500	8.24
Dec 5, 2025	2,401	-3.34%	2,427	234,700	9,300	75,100	8.08
Nov 28, 2025	2,484	+3.63%	2,433	215,900	10,800	77,600	7.19
Nov 21, 2025	2,397	+2.92%	2,385	352,800	8,600	78,500	9.13
Nov 14, 2025	2,329	+8.83%	2,319	498,400	11,300	90,200	7.98
Nov 7, 2025	2,140	+0.71%	2,142	172,000	7,600	57,900	7.62
Oct 31, 2025	2,125	-1.44%	2,131	267,700	6,300	60,200	9.56
Oct 24, 2025	2,156	+2.91%	2,139	130,500	6,200	62,600	10.10
Oct 17, 2025	2,095	-1.27%	2,092	101,900	6,900	65,600	9.51
Oct 10, 2025	2,122	+0.09%	2,146	237,900	6,200	68,600	11.06
Oct 3, 2025	2,120	-6.15%	2,155	234,800	6,400	76,500	11.95
Sep 26, 2025	2,259	-0.35%	2,263	186,800	7,000	71,600	10.23
Sep 19, 2025	2,267	+2.21%	2,240	172,700	7,200	73,100	10.15
Sep 12, 2025	2,218	+1.09%	2,225	274,600	5,500	70,300	12.78