NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

52 Week High Mar 3, 2026

3,175 JPY

52 Week Low Apr 7, 2025

1,410 JPY

Yearly High Mar 3, 2026

3,175 JPY

Yearly Low Apr 7, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,774	2,819	2,759	2,783	+3	+0.11%	59,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,783	-3.67%	2,781	412,400	ー	ー	ー
Mar 6, 2026	2,889	-8.58%	2,961	481,900	5,800	82,400	14.21
Feb 27, 2026	3,160	+5.33%	3,078	313,600	7,500	113,700	15.16
Feb 20, 2026	3,000	+0.77%	2,958	340,800	7,700	103,900	13.49
Feb 13, 2026	2,977	+3.69%	2,917	593,400	12,800	103,000	8.05
Feb 6, 2026	2,871	+5.86%	2,811	550,600	8,500	157,900	18.58
Jan 30, 2026	2,712	+0.26%	2,659	363,700	9,000	104,300	11.59
Jan 23, 2026	2,705	+1.73%	2,659	243,500	9,400	86,800	9.23
Jan 16, 2026	2,659	+4.77%	2,608	165,400	9,300	79,100	8.51
Jan 9, 2026	2,538	-0.94%	2,559	159,800	9,600	77,300	8.05
Dec 30, 2025	2,562	+0.16%	2,571	64,800	ー	ー	ー
Dec 26, 2025	2,558	+3.15%	2,531	185,200	10,300	74,600	7.24
Dec 19, 2025	2,480	+2.14%	2,448	197,400	9,900	74,100	7.48
Dec 12, 2025	2,428	+1.12%	2,420	202,500	8,800	72,500	8.24
Dec 5, 2025	2,401	-3.34%	2,427	234,700	9,300	75,100	8.08
Nov 28, 2025	2,484	+3.63%	2,433	215,900	10,800	77,600	7.19
Nov 21, 2025	2,397	+2.92%	2,385	352,800	8,600	78,500	9.13
Nov 14, 2025	2,329	+8.83%	2,319	498,400	11,300	90,200	7.98
Nov 7, 2025	2,140	+0.71%	2,142	172,000	7,600	57,900	7.62
Oct 31, 2025	2,125	-1.44%	2,131	267,700	6,300	60,200	9.56