About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
1,675
JPY
+10
(+0.60%)
Apr 25, 3:30 pm JST
11.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,100 JPY
52 Week Low Aug 5, 2024
1,377 JPY
Yearly High Mar 18, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,665 1,690 1,665 1,675 +10 +0.60% 27,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,675 +0.36% 1,672 128,700
Apr 18, 2025 1,669 +2.52% 1,641 164,300 2,500 98,100 39.24
Apr 11, 2025 1,628 +3.04% 1,547 298,400 1,800 97,600 54.22
Apr 4, 2025 1,580 -16.31% 1,707 247,300 1,300 95,900 73.77
Mar 28, 2025 1,888 -2.98% 1,920 206,300 3,600 100,900 28.03
Mar 21, 2025 1,946 0.00% 1,949 131,800 4,900 114,200 23.31
Mar 14, 2025 1,946 +0.67% 1,906 109,200 4,200 110,400 26.29
Mar 7, 2025 1,933 +2.76% 1,929 144,700 13,500 113,300 8.39
Feb 28, 2025 1,881 -1.26% 1,886 85,100 18,800 113,400 6.03
Feb 21, 2025 1,905 -0.26% 1,917 156,800 17,900 115,300 6.44
Feb 14, 2025 1,910 +5.35% 1,920 335,700 21,700 123,200 5.68
Feb 7, 2025 1,813 +1.34% 1,789 129,300 4,600 108,200 23.52
Jan 31, 2025 1,789 +0.90% 1,789 90,700 2,200 103,800 47.18
Jan 24, 2025 1,773 +2.19% 1,783 161,000 1,200 104,000 86.67
Jan 17, 2025 1,735 0.00% 1,733 88,900 700 119,800 171.14
Jan 10, 2025 1,735 +0.06% 1,759 164,000 700 122,600 175.14
Dec 30, 2024 1,734 -0.91% 1,725 50,500
Dec 27, 2024 1,750 +3.80% 1,726 125,000 300 121,300 404.33
Dec 20, 2024 1,686 -0.24% 1,698 132,300 300 131,400 438.00
Dec 13, 2024 1,690 +3.81% 1,667 150,100 1,200 137,600 114.67