NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

52 Week High Mar 3, 2026

3,175 JPY

52 Week Low May 2, 2025

1,656 JPY

Yearly High Mar 3, 2026

3,175 JPY

Yearly Low Mar 30, 2026

2,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,668	2,680	2,618	2,658	-10	-0.37%	132,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,668	-4.78%	2,751	163,500	5,900	70,700	11.98
Apr 17, 2026	2,802	+0.72%	2,820	210,900	5,700	65,100	11.42
Apr 10, 2026	2,782	+4.94%	2,754	194,800	5,500	163,900	29.80
Apr 3, 2026	2,651	-1.81%	2,634	218,100	5,500	164,600	29.93
Mar 27, 2026	2,700	-0.41%	2,654	387,700	8,000	164,800	20.60
Mar 19, 2026	2,711	-2.59%	2,829	289,400	6,000	87,700	14.62
Mar 13, 2026	2,783	-3.67%	2,781	412,400	6,300	80,900	12.84
Mar 6, 2026	2,889	-8.58%	2,961	481,900	5,800	82,400	14.21
Feb 27, 2026	3,160	+5.33%	3,078	313,600	7,500	113,700	15.16
Feb 20, 2026	3,000	+0.77%	2,958	340,800	7,700	103,900	13.49
Feb 13, 2026	2,977	+3.69%	2,917	593,400	12,800	103,000	8.05
Feb 6, 2026	2,871	+5.86%	2,811	550,600	8,500	157,900	18.58
Jan 30, 2026	2,712	+0.26%	2,659	363,700	9,000	104,300	11.59
Jan 23, 2026	2,705	+1.73%	2,659	243,500	9,400	86,800	9.23
Jan 16, 2026	2,659	+4.77%	2,608	165,400	9,300	79,100	8.51
Jan 9, 2026	2,538	-0.94%	2,559	159,800	9,600	77,300	8.05
Dec 30, 2025	2,562	+0.16%	2,571	64,800	ー	ー	ー
Dec 26, 2025	2,558	+3.15%	2,531	185,200	10,300	74,600	7.24
Dec 19, 2025	2,480	+2.14%	2,448	197,400	9,900	74,100	7.48
Dec 12, 2025	2,428	+1.12%	2,420	202,500	8,800	72,500	8.24