Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,752 | 1,799 | 1,715 | 1,735 | +1 | +0.06% | 179,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,734 | -0.91% | 1,725 | 50,500 | ー | ー | ー |
Dec 27, 2024 | 1,750 | +3.80% | 1,726 | 125,000 | 300 | 121,300 | 404.33 |
Dec 20, 2024 | 1,686 | -0.24% | 1,698 | 132,300 | 300 | 131,400 | 438.00 |
Dec 13, 2024 | 1,690 | +3.81% | 1,667 | 150,100 | 1,200 | 137,600 | 114.67 |
Dec 6, 2024 | 1,628 | +0.62% | 1,648 | 108,600 | 500 | 138,500 | 277.00 |
Nov 29, 2024 | 1,618 | -2.53% | 1,640 | 94,400 | 300 | 137,800 | 459.33 |
Nov 22, 2024 | 1,660 | -0.06% | 1,668 | 108,600 | 400 | 133,700 | 334.25 |
Nov 15, 2024 | 1,661 | -0.72% | 1,694 | 164,700 | 2,100 | 136,500 | 65.00 |
Nov 8, 2024 | 1,673 | +1.70% | 1,678 | 114,000 | 2,300 | 148,900 | 64.74 |
Nov 1, 2024 | 1,645 | +2.11% | 1,642 | 125,200 | 500 | 133,000 | 266.00 |
Oct 25, 2024 | 1,611 | -2.36% | 1,633 | 112,500 | 300 | 132,500 | 441.67 |
Oct 18, 2024 | 1,650 | -3.11% | 1,680 | 96,500 | 600 | 131,300 | 218.83 |
Oct 11, 2024 | 1,703 | -1.05% | 1,704 | 144,300 | 500 | 128,100 | 256.20 |
Oct 4, 2024 | 1,721 | -1.99% | 1,720 | 85,100 | 400 | 121,200 | 303.00 |
Sep 27, 2024 | 1,756 | +1.44% | 1,739 | 139,800 | 400 | 123,000 | 307.50 |
Sep 20, 2024 | 1,731 | +6.33% | 1,681 | 133,800 | 500 | 130,900 | 261.80 |
Sep 13, 2024 | 1,628 | -3.55% | 1,648 | 164,900 | 300 | 136,800 | 456.00 |
Sep 6, 2024 | 1,688 | -5.54% | 1,734 | 177,900 | 1,600 | 131,600 | 82.25 |
Aug 30, 2024 | 1,787 | +2.41% | 1,765 | 134,800 | 700 | 110,400 | 157.71 |
Aug 23, 2024 | 1,745 | -1.19% | 1,743 | 119,200 | 700 | 104,800 | 149.71 |