Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,665 | 1,690 | 1,665 | 1,675 | +10 | +0.60% | 27,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,675 | +0.36% | 1,672 | 128,700 | ー | ー | ー |
Apr 18, 2025 | 1,669 | +2.52% | 1,641 | 164,300 | 2,500 | 98,100 | 39.24 |
Apr 11, 2025 | 1,628 | +3.04% | 1,547 | 298,400 | 1,800 | 97,600 | 54.22 |
Apr 4, 2025 | 1,580 | -16.31% | 1,707 | 247,300 | 1,300 | 95,900 | 73.77 |
Mar 28, 2025 | 1,888 | -2.98% | 1,920 | 206,300 | 3,600 | 100,900 | 28.03 |
Mar 21, 2025 | 1,946 | 0.00% | 1,949 | 131,800 | 4,900 | 114,200 | 23.31 |
Mar 14, 2025 | 1,946 | +0.67% | 1,906 | 109,200 | 4,200 | 110,400 | 26.29 |
Mar 7, 2025 | 1,933 | +2.76% | 1,929 | 144,700 | 13,500 | 113,300 | 8.39 |
Feb 28, 2025 | 1,881 | -1.26% | 1,886 | 85,100 | 18,800 | 113,400 | 6.03 |
Feb 21, 2025 | 1,905 | -0.26% | 1,917 | 156,800 | 17,900 | 115,300 | 6.44 |
Feb 14, 2025 | 1,910 | +5.35% | 1,920 | 335,700 | 21,700 | 123,200 | 5.68 |
Feb 7, 2025 | 1,813 | +1.34% | 1,789 | 129,300 | 4,600 | 108,200 | 23.52 |
Jan 31, 2025 | 1,789 | +0.90% | 1,789 | 90,700 | 2,200 | 103,800 | 47.18 |
Jan 24, 2025 | 1,773 | +2.19% | 1,783 | 161,000 | 1,200 | 104,000 | 86.67 |
Jan 17, 2025 | 1,735 | 0.00% | 1,733 | 88,900 | 700 | 119,800 | 171.14 |
Jan 10, 2025 | 1,735 | +0.06% | 1,759 | 164,000 | 700 | 122,600 | 175.14 |
Dec 30, 2024 | 1,734 | -0.91% | 1,725 | 50,500 | ー | ー | ー |
Dec 27, 2024 | 1,750 | +3.80% | 1,726 | 125,000 | 300 | 121,300 | 404.33 |
Dec 20, 2024 | 1,686 | -0.24% | 1,698 | 132,300 | 300 | 131,400 | 438.00 |
Dec 13, 2024 | 1,690 | +3.81% | 1,667 | 150,100 | 1,200 | 137,600 | 114.67 |