NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

52 Week High Mar 3, 2026

3,175 JPY

52 Week Low May 2, 2025

1,656 JPY

Yearly High Mar 3, 2026

3,175 JPY

Yearly Low Mar 30, 2026

2,521 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,700	2,879	2,618	2,658	+49	+1.88%	807,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,100	3,175	2,521	2,609	-551	-17.44%	1,683,300
Feb, 2026	2,726	3,160	2,685	3,160	+448	+16.52%	1,798,400
Jan, 2026	2,560	2,724	2,531	2,712	+150	+5.85%	932,400
Dec, 2025	2,500	2,593	2,382	2,562	+78	+3.14%	884,600
Nov, 2025	2,121	2,492	2,072	2,484	+359	+16.89%	1,239,100
Oct, 2025	2,180	2,199	2,055	2,125	-66	-3.01%	869,700
Sep, 2025	2,094	2,288	2,087	2,191	+85	+4.04%	971,800
Aug, 2025	1,900	2,138	1,900	2,106	+204	+10.73%	1,369,600
Jul, 2025	1,839	1,927	1,816	1,902	+55	+2.98%	673,400
Jun, 2025	1,754	1,872	1,663	1,847	+77	+4.35%	945,700
May, 2025	1,698	1,780	1,656	1,770	+86	+5.11%	657,700
Apr, 2025	1,846	1,846	1,410	1,684	-125	-6.91%	869,700
Mar, 2025	1,903	1,979	1,809	1,809	-72	-3.83%	646,700
Feb, 2025	1,785	1,955	1,763	1,881	+92	+5.14%	706,900
Jan, 2025	1,752	1,820	1,710	1,789	+55	+3.17%	504,600
Dec, 2024	1,635	1,758	1,623	1,734	+116	+7.17%	566,500
Nov, 2024	1,641	1,760	1,618	1,618	-36	-2.18%	503,600
Oct, 2024	1,717	1,757	1,601	1,654	-51	-2.99%	516,800
Sep, 2024	1,789	1,795	1,609	1,705	-82	-4.59%	641,300
Aug, 2024	1,840	1,840	1,377	1,787	-70	-3.77%	985,200