kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
2,401
JPY
-22
(-0.91%)
Dec 5, 3:30 pm JST
15.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,406.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,500 JPY
52 Week Low Apr 7, 2025
1,410 JPY
Yearly High Dec 1, 2025
2,500 JPY
Yearly Low Apr 7, 2025
1,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,500 2,500 2,382 2,401 -83 -3.34% 234,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,121 2,492 2,072 2,484 +359 +16.89% 1,239,100
Oct, 2025 2,180 2,199 2,055 2,125 -66 -3.01% 869,700
Sep, 2025 2,094 2,288 2,087 2,191 +85 +4.04% 971,800
Aug, 2025 1,900 2,138 1,900 2,106 +204 +10.73% 1,369,600
Jul, 2025 1,839 1,927 1,816 1,902 +55 +2.98% 673,400
Jun, 2025 1,754 1,872 1,663 1,847 +77 +4.35% 945,700
May, 2025 1,698 1,780 1,656 1,770 +86 +5.11% 657,700
Apr, 2025 1,846 1,846 1,410 1,684 -125 -6.91% 869,700
Mar, 2025 1,903 1,979 1,809 1,809 -72 -3.83% 646,700
Feb, 2025 1,785 1,955 1,763 1,881 +92 +5.14% 706,900
Jan, 2025 1,752 1,820 1,710 1,789 +55 +3.17% 504,600
Dec, 2024 1,635 1,758 1,623 1,734 +116 +7.17% 566,500
Nov, 2024 1,641 1,760 1,618 1,618 -36 -2.18% 503,600
Oct, 2024 1,717 1,757 1,601 1,654 -51 -2.99% 516,800
Sep, 2024 1,789 1,795 1,609 1,705 -82 -4.59% 641,300
Aug, 2024 1,840 1,840 1,377 1,787 -70 -3.77% 985,200
Jul, 2024 1,995 2,100 1,805 1,857 -129 -6.50% 1,024,300
Jun, 2024 1,853 2,028 1,828 1,986 +147 +7.99% 1,047,300
May, 2024 1,776 1,873 1,695 1,839 +34 +1.88% 687,700
Apr, 2024 1,838 1,858 1,740 1,805 -33 -1.80% 734,800