Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,752 | 1,799 | 1,715 | 1,735 | +1 | +0.06% | 179,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,635 | 1,758 | 1,623 | 1,734 | +116 | +7.17% | 566,500 |
Nov, 2024 | 1,641 | 1,760 | 1,618 | 1,618 | -36 | -2.18% | 503,600 |
Oct, 2024 | 1,717 | 1,757 | 1,601 | 1,654 | -51 | -2.99% | 516,800 |
Sep, 2024 | 1,789 | 1,795 | 1,609 | 1,705 | -82 | -4.59% | 641,300 |
Aug, 2024 | 1,840 | 1,840 | 1,377 | 1,787 | -70 | -3.77% | 985,200 |
Jul, 2024 | 1,995 | 2,100 | 1,805 | 1,857 | -129 | -6.50% | 1,024,300 |
Jun, 2024 | 1,853 | 2,028 | 1,828 | 1,986 | +147 | +7.99% | 1,047,300 |
May, 2024 | 1,776 | 1,873 | 1,695 | 1,839 | +34 | +1.88% | 687,700 |
Apr, 2024 | 1,838 | 1,858 | 1,740 | 1,805 | -33 | -1.80% | 734,800 |
Mar, 2024 | 1,830 | 1,980 | 1,794 | 1,838 | +14 | +0.77% | 1,507,100 |
Feb, 2024 | 1,537 | 1,900 | 1,517 | 1,824 | +300 | +19.69% | 2,859,200 |
Jan, 2024 | 1,443 | 1,540 | 1,429 | 1,524 | +93 | +6.50% | 809,500 |
Dec, 2023 | 1,515 | 1,516 | 1,383 | 1,431 | -84 | -5.54% | 1,007,000 |
Nov, 2023 | 1,690 | 1,753 | 1,468 | 1,515 | -167 | -9.93% | 1,117,900 |
Oct, 2023 | 1,755 | 1,806 | 1,608 | 1,682 | -63 | -3.61% | 1,406,600 |
Sep, 2023 | 1,625 | 1,848 | 1,622 | 1,745 | +133 | +8.25% | 1,457,900 |
Aug, 2023 | 1,512 | 1,622 | 1,452 | 1,612 | +93 | +6.12% | 1,619,500 |
Jul, 2023 | 1,410 | 1,530 | 1,380 | 1,519 | +115 | +8.19% | 1,620,500 |
Jun, 2023 | 1,273 | 1,404 | 1,269 | 1,404 | +134 | +10.55% | 1,273,300 |
May, 2023 | 1,299 | 1,357 | 1,267 | 1,270 | -22 | -1.70% | 1,007,700 |