kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
2,783
JPY
+3
(+0.11%)
Mar 13, 3:30 pm JST
17.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,980
Mar 13, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,175 JPY
52 Week Low Apr 7, 2025
1,410 JPY
Yearly High Mar 3, 2026
3,175 JPY
Yearly Low Apr 7, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,774 2,819 2,759 2,783 +3 +0.11% 59,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,689 2,937 2,627 2,783 -106 -3.67% 412,400
Mar 6, 2026 3,100 3,175 2,769 2,889 -271 -8.58% 481,900
Feb 27, 2026 2,954 3,160 2,954 3,160 +160 +5.33% 313,600
Feb 20, 2026 2,968 3,030 2,890 3,000 +23 +0.77% 340,800
Feb 13, 2026 2,905 3,030 2,752 2,977 +106 +3.69% 593,400
Feb 6, 2026 2,726 2,898 2,685 2,871 +159 +5.86% 550,600
Jan 30, 2026 2,678 2,724 2,581 2,712 +7 +0.26% 363,700
Jan 23, 2026 2,695 2,713 2,572 2,705 +46 +1.73% 243,500
Jan 16, 2026 2,577 2,660 2,554 2,659 +121 +4.77% 165,400
Jan 9, 2026 2,560 2,591 2,531 2,538 -24 -0.94% 159,800
Dec 30, 2025 2,564 2,593 2,545 2,562 +4 +0.16% 64,800
Dec 26, 2025 2,494 2,570 2,485 2,558 +78 +3.15% 185,200
Dec 19, 2025 2,406 2,492 2,405 2,480 +52 +2.14% 197,400
Dec 12, 2025 2,402 2,469 2,397 2,428 +27 +1.12% 202,500
Dec 5, 2025 2,500 2,500 2,382 2,401 -83 -3.34% 234,700
Nov 28, 2025 2,403 2,492 2,396 2,484 +87 +3.63% 215,900
Nov 21, 2025 2,373 2,418 2,355 2,397 +68 +2.92% 352,800
Nov 14, 2025 2,158 2,399 2,151 2,329 +189 +8.83% 498,400
Nov 7, 2025 2,121 2,190 2,072 2,140 +15 +0.71% 172,000
Oct 31, 2025 2,165 2,199 2,086 2,125 -31 -1.44% 267,700