Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,719 | 1,780 | 1,698 | 1,730 | +25 | +1.47% | 257,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,689 | 1,705 | 1,672 | 1,705 | +20 | +1.19% | 79,300 |
May 2, 2025 | 1,700 | 1,720 | 1,656 | 1,685 | +10 | +0.60% | 140,600 |
Apr 25, 2025 | 1,669 | 1,698 | 1,641 | 1,675 | +6 | +0.36% | 128,700 |
Apr 18, 2025 | 1,663 | 1,678 | 1,613 | 1,669 | +41 | +2.52% | 164,300 |
Apr 11, 2025 | 1,464 | 1,686 | 1,410 | 1,628 | +48 | +3.04% | 298,400 |
Apr 4, 2025 | 1,855 | 1,860 | 1,536 | 1,580 | -308 | -16.31% | 247,300 |
Mar 28, 2025 | 1,960 | 1,960 | 1,869 | 1,888 | -58 | -2.98% | 206,300 |
Mar 21, 2025 | 1,946 | 1,979 | 1,928 | 1,946 | 0 | 0.00% | 131,800 |
Mar 14, 2025 | 1,938 | 1,960 | 1,865 | 1,946 | +13 | +0.67% | 109,200 |
Mar 7, 2025 | 1,903 | 1,957 | 1,892 | 1,933 | +52 | +2.76% | 144,700 |
Feb 28, 2025 | 1,880 | 1,914 | 1,864 | 1,881 | -24 | -1.26% | 85,100 |
Feb 21, 2025 | 1,920 | 1,955 | 1,890 | 1,905 | -5 | -0.26% | 156,800 |
Feb 14, 2025 | 1,910 | 1,950 | 1,859 | 1,910 | +97 | +5.35% | 335,700 |
Feb 7, 2025 | 1,785 | 1,830 | 1,763 | 1,813 | +24 | +1.34% | 129,300 |
Jan 31, 2025 | 1,810 | 1,820 | 1,763 | 1,789 | +16 | +0.90% | 90,700 |
Jan 24, 2025 | 1,735 | 1,813 | 1,735 | 1,773 | +38 | +2.19% | 161,000 |
Jan 17, 2025 | 1,721 | 1,754 | 1,710 | 1,735 | 0 | 0.00% | 88,900 |
Jan 10, 2025 | 1,752 | 1,799 | 1,715 | 1,735 | +1 | +0.06% | 164,000 |
Dec 30, 2024 | 1,750 | 1,758 | 1,665 | 1,734 | -16 | -0.91% | 50,500 |
Dec 27, 2024 | 1,707 | 1,758 | 1,685 | 1,750 | +64 | +3.80% | 125,000 |