Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,678 | 2,724 | 2,581 | 2,699 | -6 | -0.22% | 387,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,695 | 2,713 | 2,572 | 2,705 | +46 | +1.73% | 243,500 |
| Jan 16, 2026 | 2,577 | 2,660 | 2,554 | 2,659 | +121 | +4.77% | 165,400 |
| Jan 9, 2026 | 2,560 | 2,591 | 2,531 | 2,538 | -24 | -0.94% | 159,800 |
| Dec 30, 2025 | 2,564 | 2,593 | 2,545 | 2,562 | +4 | +0.16% | 64,800 |
| Dec 26, 2025 | 2,494 | 2,570 | 2,485 | 2,558 | +78 | +3.15% | 185,200 |
| Dec 19, 2025 | 2,406 | 2,492 | 2,405 | 2,480 | +52 | +2.14% | 197,400 |
| Dec 12, 2025 | 2,402 | 2,469 | 2,397 | 2,428 | +27 | +1.12% | 202,500 |
| Dec 5, 2025 | 2,500 | 2,500 | 2,382 | 2,401 | -83 | -3.34% | 234,700 |
| Nov 28, 2025 | 2,403 | 2,492 | 2,396 | 2,484 | +87 | +3.63% | 215,900 |
| Nov 21, 2025 | 2,373 | 2,418 | 2,355 | 2,397 | +68 | +2.92% | 352,800 |
| Nov 14, 2025 | 2,158 | 2,399 | 2,151 | 2,329 | +189 | +8.83% | 498,400 |
| Nov 7, 2025 | 2,121 | 2,190 | 2,072 | 2,140 | +15 | +0.71% | 172,000 |
| Oct 31, 2025 | 2,165 | 2,199 | 2,086 | 2,125 | -31 | -1.44% | 267,700 |
| Oct 24, 2025 | 2,108 | 2,158 | 2,108 | 2,156 | +61 | +2.91% | 130,500 |
| Oct 17, 2025 | 2,075 | 2,121 | 2,055 | 2,095 | -27 | -1.27% | 101,900 |
| Oct 10, 2025 | 2,163 | 2,196 | 2,107 | 2,122 | +2 | +0.09% | 237,900 |
| Oct 3, 2025 | 2,233 | 2,262 | 2,080 | 2,120 | -139 | -6.15% | 234,800 |
| Sep 26, 2025 | 2,277 | 2,288 | 2,225 | 2,259 | -8 | -0.35% | 186,800 |
| Sep 19, 2025 | 2,219 | 2,267 | 2,219 | 2,267 | +49 | +2.21% | 172,700 |
| Sep 12, 2025 | 2,199 | 2,245 | 2,192 | 2,218 | +24 | +1.09% | 274,600 |