Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,668 | 2,680 | 2,618 | 2,658 | -10 | -0.37% | 132,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,817 | 2,843 | 2,662 | 2,668 | -134 | -4.78% | 163,500 |
| Apr 17, 2026 | 2,740 | 2,879 | 2,721 | 2,802 | +20 | +0.72% | 210,900 |
| Apr 10, 2026 | 2,672 | 2,825 | 2,655 | 2,782 | +131 | +4.94% | 194,800 |
| Apr 3, 2026 | 2,526 | 2,729 | 2,521 | 2,651 | -49 | -1.81% | 218,100 |
| Mar 27, 2026 | 2,622 | 2,750 | 2,541 | 2,700 | -11 | -0.41% | 387,700 |
| Mar 19, 2026 | 2,851 | 2,900 | 2,711 | 2,711 | -72 | -2.59% | 289,400 |
| Mar 13, 2026 | 2,689 | 2,937 | 2,627 | 2,783 | -106 | -3.67% | 412,400 |
| Mar 6, 2026 | 3,100 | 3,175 | 2,769 | 2,889 | -271 | -8.58% | 481,900 |
| Feb 27, 2026 | 2,954 | 3,160 | 2,954 | 3,160 | +160 | +5.33% | 313,600 |
| Feb 20, 2026 | 2,968 | 3,030 | 2,890 | 3,000 | +23 | +0.77% | 340,800 |
| Feb 13, 2026 | 2,905 | 3,030 | 2,752 | 2,977 | +106 | +3.69% | 593,400 |
| Feb 6, 2026 | 2,726 | 2,898 | 2,685 | 2,871 | +159 | +5.86% | 550,600 |
| Jan 30, 2026 | 2,678 | 2,724 | 2,581 | 2,712 | +7 | +0.26% | 363,700 |
| Jan 23, 2026 | 2,695 | 2,713 | 2,572 | 2,705 | +46 | +1.73% | 243,500 |
| Jan 16, 2026 | 2,577 | 2,660 | 2,554 | 2,659 | +121 | +4.77% | 165,400 |
| Jan 9, 2026 | 2,560 | 2,591 | 2,531 | 2,538 | -24 | -0.94% | 159,800 |
| Dec 30, 2025 | 2,564 | 2,593 | 2,545 | 2,562 | +4 | +0.16% | 64,800 |
| Dec 26, 2025 | 2,494 | 2,570 | 2,485 | 2,558 | +78 | +3.15% | 185,200 |
| Dec 19, 2025 | 2,406 | 2,492 | 2,405 | 2,480 | +52 | +2.14% | 197,400 |
| Dec 12, 2025 | 2,402 | 2,469 | 2,397 | 2,428 | +27 | +1.12% | 202,500 |