kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
2,699
JPY
+31
(+1.16%)
Jan 29, 3:30 pm JST
17.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,686
Jan 29, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,713 JPY
52 Week Low Apr 7, 2025
1,410 JPY
Yearly High Jan 23, 2026
2,713 JPY
Yearly Low Apr 7, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,678 2,724 2,581 2,699 -6 -0.22% 387,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,695 2,713 2,572 2,705 +46 +1.73% 243,500
Jan 16, 2026 2,577 2,660 2,554 2,659 +121 +4.77% 165,400
Jan 9, 2026 2,560 2,591 2,531 2,538 -24 -0.94% 159,800
Dec 30, 2025 2,564 2,593 2,545 2,562 +4 +0.16% 64,800
Dec 26, 2025 2,494 2,570 2,485 2,558 +78 +3.15% 185,200
Dec 19, 2025 2,406 2,492 2,405 2,480 +52 +2.14% 197,400
Dec 12, 2025 2,402 2,469 2,397 2,428 +27 +1.12% 202,500
Dec 5, 2025 2,500 2,500 2,382 2,401 -83 -3.34% 234,700
Nov 28, 2025 2,403 2,492 2,396 2,484 +87 +3.63% 215,900
Nov 21, 2025 2,373 2,418 2,355 2,397 +68 +2.92% 352,800
Nov 14, 2025 2,158 2,399 2,151 2,329 +189 +8.83% 498,400
Nov 7, 2025 2,121 2,190 2,072 2,140 +15 +0.71% 172,000
Oct 31, 2025 2,165 2,199 2,086 2,125 -31 -1.44% 267,700
Oct 24, 2025 2,108 2,158 2,108 2,156 +61 +2.91% 130,500
Oct 17, 2025 2,075 2,121 2,055 2,095 -27 -1.27% 101,900
Oct 10, 2025 2,163 2,196 2,107 2,122 +2 +0.09% 237,900
Oct 3, 2025 2,233 2,262 2,080 2,120 -139 -6.15% 234,800
Sep 26, 2025 2,277 2,288 2,225 2,259 -8 -0.35% 186,800
Sep 19, 2025 2,219 2,267 2,219 2,267 +49 +2.21% 172,700
Sep 12, 2025 2,199 2,245 2,192 2,218 +24 +1.09% 274,600