Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,752 | 1,799 | 1,715 | 1,735 | +1 | +0.06% | 179,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,750 | 1,758 | 1,665 | 1,734 | -16 | -0.91% | 50,500 |
Dec 27, 2024 | 1,707 | 1,758 | 1,685 | 1,750 | +64 | +3.80% | 125,000 |
Dec 20, 2024 | 1,693 | 1,723 | 1,669 | 1,686 | -4 | -0.24% | 132,300 |
Dec 13, 2024 | 1,636 | 1,710 | 1,634 | 1,690 | +62 | +3.81% | 150,100 |
Dec 6, 2024 | 1,635 | 1,676 | 1,623 | 1,628 | +10 | +0.62% | 108,600 |
Nov 29, 2024 | 1,680 | 1,680 | 1,618 | 1,618 | -42 | -2.53% | 94,400 |
Nov 22, 2024 | 1,683 | 1,695 | 1,650 | 1,660 | -1 | -0.06% | 108,600 |
Nov 15, 2024 | 1,741 | 1,760 | 1,651 | 1,661 | -12 | -0.72% | 164,700 |
Nov 8, 2024 | 1,646 | 1,718 | 1,636 | 1,673 | +28 | +1.70% | 114,000 |
Nov 1, 2024 | 1,613 | 1,672 | 1,605 | 1,645 | +34 | +2.11% | 125,200 |
Oct 25, 2024 | 1,651 | 1,677 | 1,601 | 1,611 | -39 | -2.36% | 112,500 |
Oct 18, 2024 | 1,719 | 1,722 | 1,650 | 1,650 | -53 | -3.11% | 96,500 |
Oct 11, 2024 | 1,750 | 1,750 | 1,675 | 1,703 | -18 | -1.05% | 144,300 |
Oct 4, 2024 | 1,687 | 1,757 | 1,685 | 1,721 | -35 | -1.99% | 85,100 |
Sep 27, 2024 | 1,740 | 1,767 | 1,705 | 1,756 | +25 | +1.44% | 139,800 |
Sep 20, 2024 | 1,645 | 1,747 | 1,615 | 1,731 | +103 | +6.33% | 133,800 |
Sep 13, 2024 | 1,638 | 1,688 | 1,609 | 1,628 | -60 | -3.55% | 164,900 |
Sep 6, 2024 | 1,789 | 1,795 | 1,685 | 1,688 | -99 | -5.54% | 177,900 |
Aug 30, 2024 | 1,754 | 1,793 | 1,730 | 1,787 | +42 | +2.41% | 134,800 |
Aug 23, 2024 | 1,766 | 1,779 | 1,720 | 1,745 | -21 | -1.19% | 119,200 |