Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,500 | 2,500 | 2,382 | 2,401 | -83 | -3.34% | 234,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,403 | 2,492 | 2,396 | 2,484 | +87 | +3.63% | 215,900 |
| Nov 21, 2025 | 2,373 | 2,418 | 2,355 | 2,397 | +68 | +2.92% | 352,800 |
| Nov 14, 2025 | 2,158 | 2,399 | 2,151 | 2,329 | +189 | +8.83% | 498,400 |
| Nov 7, 2025 | 2,121 | 2,190 | 2,072 | 2,140 | +15 | +0.71% | 172,000 |
| Oct 31, 2025 | 2,165 | 2,199 | 2,086 | 2,125 | -31 | -1.44% | 267,700 |
| Oct 24, 2025 | 2,108 | 2,158 | 2,108 | 2,156 | +61 | +2.91% | 130,500 |
| Oct 17, 2025 | 2,075 | 2,121 | 2,055 | 2,095 | -27 | -1.27% | 101,900 |
| Oct 10, 2025 | 2,163 | 2,196 | 2,107 | 2,122 | +2 | +0.09% | 237,900 |
| Oct 3, 2025 | 2,233 | 2,262 | 2,080 | 2,120 | -139 | -6.15% | 234,800 |
| Sep 26, 2025 | 2,277 | 2,288 | 2,225 | 2,259 | -8 | -0.35% | 186,800 |
| Sep 19, 2025 | 2,219 | 2,267 | 2,219 | 2,267 | +49 | +2.21% | 172,700 |
| Sep 12, 2025 | 2,199 | 2,245 | 2,192 | 2,218 | +24 | +1.09% | 274,600 |
| Sep 5, 2025 | 2,094 | 2,199 | 2,087 | 2,194 | +88 | +4.18% | 234,600 |
| Aug 29, 2025 | 2,093 | 2,138 | 2,053 | 2,106 | -9 | -0.43% | 270,900 |
| Aug 22, 2025 | 2,035 | 2,129 | 2,002 | 2,115 | +101 | +5.01% | 593,500 |
| Aug 15, 2025 | 2,000 | 2,025 | 1,991 | 2,014 | +14 | +0.70% | 185,400 |
| Aug 8, 2025 | 1,915 | 2,046 | 1,911 | 2,000 | +55 | +2.83% | 277,200 |
| Aug 1, 2025 | 1,909 | 1,945 | 1,875 | 1,945 | +42 | +2.21% | 133,400 |
| Jul 25, 2025 | 1,849 | 1,919 | 1,849 | 1,903 | +63 | +3.42% | 120,000 |
| Jul 18, 2025 | 1,905 | 1,910 | 1,837 | 1,840 | -52 | -2.75% | 126,900 |