Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,665 | 1,690 | 1,665 | 1,675 | +10 | +0.60% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,697 | 1,698 | 1,665 | 1,665 | -22 | -1.30% | 20,000 |
Apr 23, 2025 | 1,688 | 1,697 | 1,665 | 1,687 | +21 | +1.26% | 35,500 |
Apr 22, 2025 | 1,641 | 1,675 | 1,641 | 1,666 | +23 | +1.40% | 17,700 |
Apr 21, 2025 | 1,669 | 1,684 | 1,643 | 1,643 | -26 | -1.56% | 28,500 |
Apr 18, 2025 | 1,640 | 1,678 | 1,633 | 1,669 | +41 | +2.52% | 38,500 |
Apr 17, 2025 | 1,625 | 1,631 | 1,615 | 1,628 | +11 | +0.68% | 34,800 |
Apr 16, 2025 | 1,637 | 1,638 | 1,613 | 1,617 | -19 | -1.16% | 27,200 |
Apr 15, 2025 | 1,650 | 1,663 | 1,633 | 1,636 | -13 | -0.79% | 32,100 |
Apr 14, 2025 | 1,663 | 1,663 | 1,635 | 1,649 | +21 | +1.29% | 31,700 |
Apr 11, 2025 | 1,561 | 1,644 | 1,534 | 1,628 | +6 | +0.37% | 61,800 |
Apr 10, 2025 | 1,686 | 1,686 | 1,597 | 1,622 | +96 | +6.29% | 50,000 |
Apr 9, 2025 | 1,565 | 1,565 | 1,498 | 1,526 | -79 | -4.92% | 58,900 |
Apr 8, 2025 | 1,562 | 1,605 | 1,562 | 1,605 | +143 | +9.78% | 52,700 |
Apr 7, 2025 | 1,464 | 1,497 | 1,410 | 1,462 | -118 | -7.47% | 75,000 |
Apr 4, 2025 | 1,646 | 1,646 | 1,536 | 1,580 | -128 | -7.49% | 88,500 |
Apr 3, 2025 | 1,691 | 1,718 | 1,670 | 1,708 | -59 | -3.34% | 54,400 |
Apr 2, 2025 | 1,796 | 1,800 | 1,767 | 1,767 | -32 | -1.78% | 20,100 |
Apr 1, 2025 | 1,846 | 1,846 | 1,799 | 1,799 | -10 | -0.55% | 29,600 |
Mar 31, 2025 | 1,855 | 1,860 | 1,809 | 1,809 | -79 | -4.18% | 54,700 |
Mar 28, 2025 | 1,905 | 1,910 | 1,869 | 1,888 | -66 | -3.38% | 49,500 |