NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

52 Week High Mar 3, 2026

3,175 JPY

52 Week Low Apr 7, 2025

1,410 JPY

Yearly High Mar 3, 2026

3,175 JPY

Yearly Low Apr 7, 2025

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,774	2,819	2,759	2,783	+3	+0.11%	59,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,858	2,859	2,773	2,780	-82	-2.87%	53,200
Mar 11, 2026	2,900	2,937	2,858	2,862	+8	+0.28%	57,400
Mar 10, 2026	2,804	2,879	2,783	2,854	+143	+5.27%	104,200
Mar 9, 2026	2,689	2,728	2,627	2,711	-178	-6.16%	138,500
Mar 6, 2026	2,907	2,926	2,849	2,889	-68	-2.30%	64,500
Mar 5, 2026	2,974	3,010	2,895	2,957	+133	+4.71%	73,800
Mar 4, 2026	2,920	2,977	2,769	2,824	-196	-6.49%	152,700
Mar 3, 2026	3,135	3,175	3,000	3,020	-135	-4.28%	111,300
Mar 2, 2026	3,100	3,155	3,045	3,155	-5	-0.16%	79,600
Feb 27, 2026	3,065	3,160	3,055	3,160	+95	+3.10%	92,400
Feb 26, 2026	3,035	3,100	3,025	3,065	+30	+0.99%	78,400
Feb 25, 2026	3,090	3,110	3,020	3,035	-50	-1.62%	75,500
Feb 24, 2026	2,954	3,085	2,954	3,085	+85	+2.83%	67,300
Feb 20, 2026	2,963	3,010	2,948	3,000	-20	-0.66%	52,600
Feb 19, 2026	3,000	3,030	2,960	3,020	+26	+0.87%	58,900
Feb 18, 2026	2,894	3,010	2,890	2,994	+100	+3.46%	75,400
Feb 17, 2026	2,936	2,954	2,890	2,894	-41	-1.40%	79,000
Feb 16, 2026	2,968	2,980	2,931	2,935	-42	-1.41%	74,900
Feb 13, 2026	3,025	3,025	2,931	2,977	-53	-1.75%	81,300
Feb 12, 2026	2,948	3,030	2,917	3,030	+72	+2.43%	114,500