kabutan

NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

4064
TSE Prime
NIPPON CARBIDE INDUSTRIES CO.,INC.
2,699
JPY
+31
(+1.16%)
Jan 29, 3:30 pm JST
17.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,713 JPY
52 Week Low Apr 7, 2025
1,410 JPY
Yearly High Jan 23, 2026
2,713 JPY
Yearly Low Apr 7, 2025
1,410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,718 2,724 2,641 2,699 +31 +1.16% 89,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,625 2,684 2,610 2,668 +43 +1.64% 105,100
Jan 27, 2026 2,605 2,637 2,581 2,625 +12 +0.46% 36,200
Jan 26, 2026 2,678 2,678 2,599 2,613 -92 -3.40% 67,000
Jan 23, 2026 2,680 2,713 2,660 2,705 +26 +0.97% 32,900
Jan 22, 2026 2,660 2,700 2,645 2,679 +45 +1.71% 48,100
Jan 21, 2026 2,589 2,644 2,572 2,634 -5 -0.19% 41,800
Jan 20, 2026 2,680 2,680 2,639 2,639 -41 -1.53% 43,700
Jan 19, 2026 2,695 2,695 2,631 2,680 +21 +0.79% 77,000
Jan 16, 2026 2,645 2,660 2,627 2,659 +24 +0.91% 35,400
Jan 15, 2026 2,600 2,647 2,600 2,635 +29 +1.11% 43,800
Jan 14, 2026 2,570 2,612 2,568 2,606 +32 +1.24% 39,900
Jan 13, 2026 2,577 2,582 2,554 2,574 +36 +1.42% 46,300
Jan 9, 2026 2,540 2,564 2,533 2,538 0 0.00% 20,000
Jan 8, 2026 2,581 2,583 2,531 2,538 -42 -1.63% 30,300
Jan 7, 2026 2,533 2,588 2,533 2,580 +22 +0.86% 33,100
Jan 6, 2026 2,540 2,568 2,540 2,558 +21 +0.83% 27,900
Jan 5, 2026 2,560 2,591 2,537 2,537 -25 -0.98% 48,500
Dec 30, 2025 2,580 2,585 2,545 2,562 -18 -0.70% 30,400
Dec 29, 2025 2,564 2,593 2,560 2,580 +22 +0.86% 34,400
Dec 26, 2025 2,560 2,570 2,551 2,558 -2 -0.08% 21,300