NIPPON CARBIDE INDUSTRIES CO.,INC.(4064) Historical

52 Week High Dec 1, 2025

2,500 JPY

52 Week Low Apr 7, 2025

1,410 JPY

Yearly High Dec 1, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,424	2,429	2,400	2,401	-22	-0.91%	34,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,401	2,431	2,400	2,423	+22	+0.92%	36,100
Dec 3, 2025	2,398	2,418	2,382	2,401	+1	+0.04%	61,900
Dec 2, 2025	2,492	2,492	2,400	2,400	-76	-3.07%	51,600
Dec 1, 2025	2,500	2,500	2,445	2,476	-8	-0.32%	50,800
Nov 28, 2025	2,431	2,492	2,431	2,484	+51	+2.10%	53,100
Nov 27, 2025	2,440	2,443	2,429	2,433	-1	-0.04%	31,500
Nov 26, 2025	2,423	2,440	2,410	2,434	+34	+1.42%	45,200
Nov 25, 2025	2,403	2,432	2,396	2,400	+3	+0.13%	86,100
Nov 21, 2025	2,365	2,397	2,365	2,397	-7	-0.29%	32,500
Nov 20, 2025	2,380	2,412	2,377	2,404	+44	+1.86%	42,200
Nov 19, 2025	2,360	2,389	2,355	2,360	-3	-0.13%	49,200
Nov 18, 2025	2,393	2,397	2,359	2,363	-45	-1.87%	55,700
Nov 17, 2025	2,373	2,418	2,362	2,408	+79	+3.39%	173,200
Nov 14, 2025	2,325	2,339	2,310	2,329	-16	-0.68%	48,300
Nov 13, 2025	2,345	2,363	2,331	2,345	+6	+0.26%	54,800
Nov 12, 2025	2,309	2,349	2,284	2,339	+30	+1.30%	78,100
Nov 11, 2025	2,350	2,399	2,292	2,309	+149	+6.90%	274,000
Nov 10, 2025	2,158	2,171	2,151	2,160	+20	+0.93%	43,200
Nov 7, 2025	2,120	2,140	2,117	2,140	-1	-0.05%	19,000
Nov 6, 2025	2,135	2,163	2,129	2,141	+23	+1.09%	28,000