Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,718 | 2,724 | 2,641 | 2,699 | +31 | +1.16% | 89,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,625 | 2,684 | 2,610 | 2,668 | +43 | +1.64% | 105,100 |
| Jan 27, 2026 | 2,605 | 2,637 | 2,581 | 2,625 | +12 | +0.46% | 36,200 |
| Jan 26, 2026 | 2,678 | 2,678 | 2,599 | 2,613 | -92 | -3.40% | 67,000 |
| Jan 23, 2026 | 2,680 | 2,713 | 2,660 | 2,705 | +26 | +0.97% | 32,900 |
| Jan 22, 2026 | 2,660 | 2,700 | 2,645 | 2,679 | +45 | +1.71% | 48,100 |
| Jan 21, 2026 | 2,589 | 2,644 | 2,572 | 2,634 | -5 | -0.19% | 41,800 |
| Jan 20, 2026 | 2,680 | 2,680 | 2,639 | 2,639 | -41 | -1.53% | 43,700 |
| Jan 19, 2026 | 2,695 | 2,695 | 2,631 | 2,680 | +21 | +0.79% | 77,000 |
| Jan 16, 2026 | 2,645 | 2,660 | 2,627 | 2,659 | +24 | +0.91% | 35,400 |
| Jan 15, 2026 | 2,600 | 2,647 | 2,600 | 2,635 | +29 | +1.11% | 43,800 |
| Jan 14, 2026 | 2,570 | 2,612 | 2,568 | 2,606 | +32 | +1.24% | 39,900 |
| Jan 13, 2026 | 2,577 | 2,582 | 2,554 | 2,574 | +36 | +1.42% | 46,300 |
| Jan 9, 2026 | 2,540 | 2,564 | 2,533 | 2,538 | 0 | 0.00% | 20,000 |
| Jan 8, 2026 | 2,581 | 2,583 | 2,531 | 2,538 | -42 | -1.63% | 30,300 |
| Jan 7, 2026 | 2,533 | 2,588 | 2,533 | 2,580 | +22 | +0.86% | 33,100 |
| Jan 6, 2026 | 2,540 | 2,568 | 2,540 | 2,558 | +21 | +0.83% | 27,900 |
| Jan 5, 2026 | 2,560 | 2,591 | 2,537 | 2,537 | -25 | -0.98% | 48,500 |
| Dec 30, 2025 | 2,580 | 2,585 | 2,545 | 2,562 | -18 | -0.70% | 30,400 |
| Dec 29, 2025 | 2,564 | 2,593 | 2,560 | 2,580 | +22 | +0.86% | 34,400 |
| Dec 26, 2025 | 2,560 | 2,570 | 2,551 | 2,558 | -2 | -0.08% | 21,300 |