Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,716 | 1,753 | 1,715 | 1,735 | +7 | +0.41% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,740 | 1,745 | 1,722 | 1,728 | -18 | -1.03% | 21,900 |
Jan 8, 2025 | 1,776 | 1,785 | 1,746 | 1,746 | -39 | -2.18% | 29,300 |
Jan 7, 2025 | 1,778 | 1,788 | 1,754 | 1,785 | +7 | +0.39% | 38,900 |
Jan 6, 2025 | 1,752 | 1,799 | 1,727 | 1,778 | +44 | +2.54% | 58,400 |
Dec 30, 2024 | 1,750 | 1,758 | 1,665 | 1,734 | -16 | -0.91% | 50,500 |
Dec 27, 2024 | 1,750 | 1,758 | 1,738 | 1,750 | +16 | +0.92% | 43,600 |
Dec 26, 2024 | 1,709 | 1,736 | 1,704 | 1,734 | +25 | +1.46% | 34,100 |
Dec 25, 2024 | 1,701 | 1,709 | 1,685 | 1,709 | +11 | +0.65% | 14,600 |
Dec 24, 2024 | 1,718 | 1,718 | 1,692 | 1,698 | -22 | -1.28% | 10,400 |
Dec 23, 2024 | 1,707 | 1,722 | 1,687 | 1,720 | +34 | +2.02% | 22,300 |
Dec 20, 2024 | 1,697 | 1,712 | 1,677 | 1,686 | -10 | -0.59% | 30,700 |
Dec 19, 2024 | 1,676 | 1,701 | 1,673 | 1,696 | -9 | -0.53% | 32,100 |
Dec 18, 2024 | 1,698 | 1,706 | 1,691 | 1,705 | +7 | +0.41% | 12,800 |
Dec 17, 2024 | 1,715 | 1,723 | 1,669 | 1,698 | -5 | -0.29% | 29,500 |
Dec 16, 2024 | 1,693 | 1,707 | 1,690 | 1,703 | +13 | +0.77% | 27,200 |
Dec 13, 2024 | 1,677 | 1,710 | 1,669 | 1,690 | +1 | +0.06% | 34,700 |
Dec 12, 2024 | 1,672 | 1,698 | 1,658 | 1,689 | +34 | +2.05% | 46,400 |
Dec 11, 2024 | 1,646 | 1,655 | 1,638 | 1,655 | +12 | +0.73% | 25,000 |
Dec 10, 2024 | 1,640 | 1,652 | 1,638 | 1,643 | +4 | +0.24% | 19,800 |
Dec 9, 2024 | 1,636 | 1,648 | 1,634 | 1,639 | +11 | +0.68% | 24,200 |