Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Dec 10, 2024

5,556 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Jan 6, 2025

5,287 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,282	5,287	3,425	4,797	-499	-9.42%	1,560,060,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,640	6,926	5,013	5,296	-621	-10.50%	1,517,520,700
2023	3,186	5,935	3,158	5,917	+2,672	+82.34%	1,535,648,294
2022	4,050	4,134	2,837	3,245	-739	-18.55%	1,608,753,476
2021	3,640	4,296	3,393	3,984	+376	+10.42%	1,310,610,980
2020	2,361	3,677	1,750	3,608	+1,196	+49.59%	1,435,746,479
2019	1,647	2,517	1,602	2,412	+705	+41.30%	1,474,067,978
2018	2,382	2,635	1,596	1,707	-583	-25.46%	1,850,031,972
2017	1,831	2,583	1,826	2,290	+477	+26.31%	1,593,380,476
2016	1,314	1,884	1,032	1,813	+490	+37.04%	1,794,870,973
2015	1,566	1,662	1,160	1,323	-250	-15.89%	1,594,972,476
2014	1,226	1,705	1,053	1,573	+345	+28.09%	1,635,924,976
2013	1,080	1,462	1,050	1,228	+182	+17.40%	2,036,031,470
2012	768	1,058	731	1,046	+288	+37.99%	1,673,719,475
2011	897	980	679	758	-122	-13.86%	2,065,596,969
2010	1,060	1,144	762	880	-166	-15.87%	2,410,907,464
2009	848	1,202	776	1,046	+232	+28.50%	2,922,733,456
2008	1,324	1,400	680	814	-590	-42.02%	3,315,033,951
2007	1,608	1,916	1,208	1,404	-190	-11.92%	2,664,853,960
2006	1,300	1,634	1,076	1,594	+340	+27.11%	2,316,284,465
2005	840	1,302	742	1,254	+414	+49.29%	1,927,502,471