Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,640 | 6,926 | 5,013 | 5,116 | -801 | -13.54% | 1,502,315,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,186 | 5,935 | 3,158 | 5,917 | +2,672 | +82.34% | 1,535,648,294 |
2022 | 4,050 | 4,134 | 2,837 | 3,245 | -739 | -18.55% | 1,608,753,476 |
2021 | 3,640 | 4,296 | 3,393 | 3,984 | +376 | +10.42% | 1,310,610,980 |
2020 | 2,361 | 3,677 | 1,750 | 3,608 | +1,196 | +49.59% | 1,435,746,479 |
2019 | 1,647 | 2,517 | 1,602 | 2,412 | +705 | +41.30% | 1,474,067,978 |
2018 | 2,382 | 2,635 | 1,596 | 1,707 | -583 | -25.46% | 1,850,031,972 |
2017 | 1,831 | 2,583 | 1,826 | 2,290 | +477 | +26.31% | 1,593,380,476 |
2016 | 1,314 | 1,884 | 1,032 | 1,813 | +490 | +37.04% | 1,794,870,973 |
2015 | 1,566 | 1,662 | 1,160 | 1,323 | -250 | -15.89% | 1,594,972,476 |
2014 | 1,226 | 1,705 | 1,053 | 1,573 | +345 | +28.09% | 1,635,924,976 |
2013 | 1,080 | 1,462 | 1,050 | 1,228 | +182 | +17.40% | 2,036,031,470 |
2012 | 768 | 1,058 | 731 | 1,046 | +288 | +37.99% | 1,673,719,475 |
2011 | 897 | 980 | 679 | 758 | -122 | -13.86% | 2,065,596,969 |
2010 | 1,060 | 1,144 | 762 | 880 | -166 | -15.87% | 2,410,907,464 |
2009 | 848 | 1,202 | 776 | 1,046 | +232 | +28.50% | 2,922,733,456 |
2008 | 1,324 | 1,400 | 680 | 814 | -590 | -42.02% | 3,315,033,951 |
2007 | 1,608 | 1,916 | 1,208 | 1,404 | -190 | -11.92% | 2,664,853,960 |
2006 | 1,300 | 1,634 | 1,076 | 1,594 | +340 | +27.11% | 2,316,284,465 |
2005 | 840 | 1,302 | 742 | 1,254 | +414 | +49.29% | 1,927,502,471 |
2004 | 884 | 956 | 710 | 840 | -36 | -4.11% | 1,875,232,972 |