About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shin-Etsu Chemical Co., Ltd.(4063) Historical

4063
TSE Prime
Shin-Etsu Chemical Co., Ltd.
5,116
JPY
+62
(+1.23%)
Dec 23, 3:30 pm JST
32.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
6,926 JPY
52 Week Low Aug 5, 2024
5,013 JPY
Yearly High Mar 21, 2024
6,926 JPY
Yearly Low Aug 5, 2024
5,013 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,640 6,926 5,013 5,116 -801 -13.54% 1,502,315,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,186 5,935 3,158 5,917 +2,672 +82.34% 1,535,648,294
2022 4,050 4,134 2,837 3,245 -739 -18.55% 1,608,753,476
2021 3,640 4,296 3,393 3,984 +376 +10.42% 1,310,610,980
2020 2,361 3,677 1,750 3,608 +1,196 +49.59% 1,435,746,479
2019 1,647 2,517 1,602 2,412 +705 +41.30% 1,474,067,978
2018 2,382 2,635 1,596 1,707 -583 -25.46% 1,850,031,972
2017 1,831 2,583 1,826 2,290 +477 +26.31% 1,593,380,476
2016 1,314 1,884 1,032 1,813 +490 +37.04% 1,794,870,973
2015 1,566 1,662 1,160 1,323 -250 -15.89% 1,594,972,476
2014 1,226 1,705 1,053 1,573 +345 +28.09% 1,635,924,976
2013 1,080 1,462 1,050 1,228 +182 +17.40% 2,036,031,470
2012 768 1,058 731 1,046 +288 +37.99% 1,673,719,475
2011 897 980 679 758 -122 -13.86% 2,065,596,969
2010 1,060 1,144 762 880 -166 -15.87% 2,410,907,464
2009 848 1,202 776 1,046 +232 +28.50% 2,922,733,456
2008 1,324 1,400 680 814 -590 -42.02% 3,315,033,951
2007 1,608 1,916 1,208 1,404 -190 -11.92% 2,664,853,960
2006 1,300 1,634 1,076 1,594 +340 +27.11% 2,316,284,465
2005 840 1,302 742 1,254 +414 +49.29% 1,927,502,471
2004 884 956 710 840 -36 -4.11% 1,875,232,972