Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Dec 10, 2024

5,556 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Jan 6, 2025

5,287 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,691	4,868	4,633	4,797	+95	+2.02%	26,940,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,542	4,702	4,472	4,702	+202	+4.49%	21,069,900
Nov 21, 2025	4,618	4,653	4,366	4,500	-141	-3.04%	35,384,000
Nov 14, 2025	4,571	4,665	4,521	4,641	+112	+2.47%	24,074,800
Nov 7, 2025	4,598	4,658	4,493	4,529	-126	-2.71%	29,213,400
Oct 31, 2025	4,835	4,932	4,562	4,655	-250	-5.10%	46,662,200
Oct 24, 2025	4,946	4,975	4,836	4,905	+8	+0.16%	25,683,200
Oct 17, 2025	4,933	5,089	4,879	4,897	-123	-2.45%	27,076,200
Oct 10, 2025	5,258	5,263	5,009	5,020	-11	-0.22%	39,290,900
Oct 3, 2025	4,798	5,046	4,712	5,031	+229	+4.77%	40,437,900
Sep 26, 2025	4,618	4,842	4,611	4,802	+170	+3.67%	32,129,000
Sep 19, 2025	4,416	4,785	4,412	4,632	+216	+4.89%	42,959,300
Sep 12, 2025	4,448	4,467	4,378	4,416	+13	+0.30%	33,332,700
Sep 5, 2025	4,550	4,573	4,398	4,403	-154	-3.38%	29,840,300
Aug 29, 2025	4,567	4,670	4,557	4,557	+48	+1.06%	39,203,000
Aug 22, 2025	4,645	4,670	4,490	4,509	-119	-2.57%	27,691,700
Aug 15, 2025	4,439	4,640	4,422	4,628	+189	+4.26%	31,357,700
Aug 8, 2025	4,280	4,447	4,280	4,439	+74	+1.70%	32,806,700
Aug 1, 2025	4,545	4,560	4,355	4,365	-165	-3.64%	47,348,700
Jul 25, 2025	4,731	5,056	4,472	4,530	-151	-3.23%	66,277,300
Jul 18, 2025	4,649	4,699	4,592	4,681	-14	-0.30%	21,805,300