Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Mar 5, 2026

6,426 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Mar 5, 2026

6,426 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,301	6,533	6,273	6,531	+130	+2.03%	13,581,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,898	6,533	5,816	6,531	+284	+4.55%	57,006,700
Mar 6, 2026	6,140	6,426	5,860	6,247	+79	+1.28%	53,279,800
Feb 27, 2026	5,665	6,187	5,632	6,168	+418	+7.27%	36,592,000
Feb 20, 2026	5,526	5,769	5,373	5,750	+251	+4.56%	31,695,300
Feb 13, 2026	5,217	5,741	5,191	5,499	+395	+7.74%	68,897,900
Feb 6, 2026	5,222	5,309	5,063	5,104	-25	-0.49%	52,018,600
Jan 30, 2026	5,471	5,486	4,812	5,129	-502	-8.91%	73,568,100
Jan 23, 2026	5,600	5,707	5,434	5,631	-59	-1.04%	27,100,800
Jan 16, 2026	5,326	5,798	5,292	5,690	+576	+11.26%	39,423,200
Jan 9, 2026	4,976	5,280	4,934	5,114	+241	+4.95%	41,780,400
Dec 30, 2025	4,896	4,944	4,830	4,873	-21	-0.43%	7,542,300
Dec 26, 2025	4,819	4,953	4,787	4,894	+106	+2.21%	14,736,800
Dec 19, 2025	4,837	4,994	4,719	4,788	-48	-0.99%	31,254,400
Dec 12, 2025	4,785	4,855	4,610	4,836	+28	+0.58%	28,406,600
Dec 5, 2025	4,691	4,868	4,633	4,808	+106	+2.25%	29,753,900
Nov 28, 2025	4,542	4,702	4,472	4,702	+202	+4.49%	21,069,900
Nov 21, 2025	4,618	4,653	4,366	4,500	-141	-3.04%	35,384,000
Nov 14, 2025	4,571	4,665	4,521	4,641	+112	+2.47%	24,074,800
Nov 7, 2025	4,598	4,658	4,493	4,529	-126	-2.71%	29,213,400
Oct 31, 2025	4,835	4,932	4,562	4,655	-250	-5.10%	46,662,200