Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,065 | 5,129 | 5,036 | 5,116 | +62 | +1.23% | 4,807,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,226 | 5,260 | 5,050 | 5,054 | -211 | -4.01% | 24,848,300 |
Dec 13, 2024 | 5,514 | 5,556 | 5,265 | 5,265 | -230 | -4.19% | 27,083,000 |
Dec 6, 2024 | 5,558 | 5,799 | 5,455 | 5,495 | -59 | -1.06% | 23,632,400 |
Nov 29, 2024 | 5,713 | 5,807 | 5,482 | 5,554 | -95 | -1.68% | 25,635,900 |
Nov 22, 2024 | 5,608 | 5,734 | 5,561 | 5,649 | -38 | -0.67% | 15,710,400 |
Nov 15, 2024 | 5,835 | 5,871 | 5,625 | 5,687 | -205 | -3.48% | 20,882,600 |
Nov 8, 2024 | 5,600 | 5,973 | 5,594 | 5,892 | +318 | +5.71% | 21,668,500 |
Nov 1, 2024 | 5,580 | 5,768 | 5,506 | 5,574 | -186 | -3.23% | 38,265,600 |
Oct 25, 2024 | 5,987 | 5,993 | 5,677 | 5,760 | -212 | -3.55% | 18,223,600 |
Oct 18, 2024 | 6,250 | 6,252 | 5,936 | 5,972 | -154 | -2.51% | 17,064,000 |
Oct 11, 2024 | 6,180 | 6,262 | 6,016 | 6,126 | +103 | +1.71% | 22,227,400 |
Oct 4, 2024 | 6,000 | 6,171 | 5,918 | 6,023 | -320 | -5.04% | 28,125,400 |
Sep 27, 2024 | 5,934 | 6,344 | 5,834 | 6,343 | +481 | +8.21% | 24,775,400 |
Sep 20, 2024 | 5,708 | 5,979 | 5,545 | 5,862 | +156 | +2.73% | 29,070,600 |
Sep 13, 2024 | 5,500 | 5,800 | 5,446 | 5,706 | -28 | -0.49% | 33,381,300 |
Sep 6, 2024 | 6,480 | 6,518 | 5,718 | 5,734 | -688 | -10.71% | 33,076,500 |
Aug 30, 2024 | 6,492 | 6,540 | 6,364 | 6,422 | +30 | +0.47% | 23,065,400 |
Aug 23, 2024 | 6,325 | 6,413 | 6,094 | 6,392 | +13 | +0.20% | 29,066,600 |
Aug 16, 2024 | 6,047 | 6,382 | 5,972 | 6,379 | +432 | +7.26% | 24,432,900 |
Aug 9, 2024 | 5,501 | 6,157 | 5,013 | 5,947 | +26 | +0.44% | 52,552,600 |