Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Jan 15, 2026

5,798 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Jan 15, 2026

5,798 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,471	5,486	4,812	4,908	-723	-12.84%	62,456,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,600	5,707	5,434	5,631	-59	-1.04%	27,100,800
Jan 16, 2026	5,326	5,798	5,292	5,690	+576	+11.26%	39,423,200
Jan 9, 2026	4,976	5,280	4,934	5,114	+241	+4.95%	41,780,400
Dec 30, 2025	4,896	4,944	4,830	4,873	-21	-0.43%	7,542,300
Dec 26, 2025	4,819	4,953	4,787	4,894	+106	+2.21%	14,736,800
Dec 19, 2025	4,837	4,994	4,719	4,788	-48	-0.99%	31,254,400
Dec 12, 2025	4,785	4,855	4,610	4,836	+28	+0.58%	28,406,600
Dec 5, 2025	4,691	4,868	4,633	4,808	+106	+2.25%	29,753,900
Nov 28, 2025	4,542	4,702	4,472	4,702	+202	+4.49%	21,069,900
Nov 21, 2025	4,618	4,653	4,366	4,500	-141	-3.04%	35,384,000
Nov 14, 2025	4,571	4,665	4,521	4,641	+112	+2.47%	24,074,800
Nov 7, 2025	4,598	4,658	4,493	4,529	-126	-2.71%	29,213,400
Oct 31, 2025	4,835	4,932	4,562	4,655	-250	-5.10%	46,662,200
Oct 24, 2025	4,946	4,975	4,836	4,905	+8	+0.16%	25,683,200
Oct 17, 2025	4,933	5,089	4,879	4,897	-123	-2.45%	27,076,200
Oct 10, 2025	5,258	5,263	5,009	5,020	-11	-0.22%	39,290,900
Oct 3, 2025	4,798	5,046	4,712	5,031	+229	+4.77%	40,437,900
Sep 26, 2025	4,618	4,842	4,611	4,802	+170	+3.67%	32,129,000
Sep 19, 2025	4,416	4,785	4,412	4,632	+216	+4.89%	42,959,300
Sep 12, 2025	4,448	4,467	4,378	4,416	+13	+0.30%	33,332,700