Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Apr 27, 2026

7,018 JPY

52 Week Low Aug 4, 2025

4,280 JPY

Yearly High Apr 27, 2026

7,018 JPY

Yearly Low Jan 29, 2026

4,812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,850	7,082	6,780	7,081	+313	+4.62%	25,575,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,847	6,912	6,584	6,768	-139	-2.01%	35,005,900
Apr 17, 2026	6,600	6,996	6,552	6,907	+351	+5.35%	41,973,400
Apr 10, 2026	6,466	6,733	6,383	6,556	+106	+1.64%	44,257,500
Apr 3, 2026	5,934	6,545	5,902	6,450	+310	+5.05%	45,189,800
Mar 27, 2026	5,991	6,404	5,840	6,140	-233	-3.66%	51,070,500
Mar 19, 2026	6,553	6,740	6,373	6,373	-158	-2.42%	37,028,900
Mar 13, 2026	5,898	6,533	5,816	6,531	+284	+4.55%	57,006,700
Mar 6, 2026	6,140	6,426	5,860	6,247	+79	+1.28%	53,279,800
Feb 27, 2026	5,665	6,187	5,632	6,168	+418	+7.27%	36,592,000
Feb 20, 2026	5,526	5,769	5,373	5,750	+251	+4.56%	31,695,300
Feb 13, 2026	5,217	5,741	5,191	5,499	+395	+7.74%	68,897,900
Feb 6, 2026	5,222	5,309	5,063	5,104	-25	-0.49%	52,018,600
Jan 30, 2026	5,471	5,486	4,812	5,129	-502	-8.91%	73,568,100
Jan 23, 2026	5,600	5,707	5,434	5,631	-59	-1.04%	27,100,800
Jan 16, 2026	5,326	5,798	5,292	5,690	+576	+11.26%	39,423,200
Jan 9, 2026	4,976	5,280	4,934	5,114	+241	+4.95%	41,780,400
Dec 30, 2025	4,896	4,944	4,830	4,873	-21	-0.43%	7,542,300
Dec 26, 2025	4,819	4,953	4,787	4,894	+106	+2.21%	14,736,800
Dec 19, 2025	4,837	4,994	4,719	4,788	-48	-0.99%	31,254,400
Dec 12, 2025	4,785	4,855	4,610	4,836	+28	+0.58%	28,406,600