Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,499 | 4,505 | 4,434 | 4,494 | +59 | +1.33% | 8,873,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,550 | 4,552 | 4,354 | 4,435 | -93 | -2.05% | 25,717,400 |
May 2, 2025 | 4,300 | 4,583 | 4,252 | 4,528 | +482 | +11.91% | 49,322,600 |
Apr 25, 2025 | 3,778 | 4,075 | 3,707 | 4,046 | +246 | +6.47% | 30,684,900 |
Apr 18, 2025 | 3,930 | 4,002 | 3,798 | 3,800 | -71 | -1.83% | 27,575,900 |
Apr 11, 2025 | 3,448 | 4,156 | 3,425 | 3,871 | -23 | -0.59% | 55,824,500 |
Apr 4, 2025 | 4,275 | 4,305 | 3,823 | 3,894 | -513 | -11.64% | 36,982,400 |
Mar 28, 2025 | 4,493 | 4,529 | 4,385 | 4,407 | -61 | -1.37% | 27,138,300 |
Mar 21, 2025 | 4,479 | 4,567 | 4,430 | 4,468 | +48 | +1.09% | 28,718,000 |
Mar 14, 2025 | 4,453 | 4,512 | 4,313 | 4,420 | -13 | -0.29% | 31,103,200 |
Mar 7, 2025 | 4,548 | 4,638 | 4,409 | 4,433 | -59 | -1.31% | 28,858,200 |
Feb 28, 2025 | 4,618 | 4,705 | 4,486 | 4,492 | -194 | -4.14% | 22,318,500 |
Feb 21, 2025 | 4,650 | 4,720 | 4,592 | 4,686 | -55 | -1.16% | 22,592,200 |
Feb 14, 2025 | 4,699 | 4,830 | 4,676 | 4,741 | +37 | +0.79% | 27,124,800 |
Feb 7, 2025 | 4,667 | 4,750 | 4,566 | 4,704 | -173 | -3.55% | 45,728,300 |
Jan 31, 2025 | 5,250 | 5,279 | 4,812 | 4,877 | -291 | -5.63% | 45,785,100 |
Jan 24, 2025 | 5,144 | 5,211 | 5,066 | 5,168 | +82 | +1.61% | 21,375,600 |
Jan 17, 2025 | 5,190 | 5,234 | 5,043 | 5,086 | -109 | -2.10% | 18,201,000 |
Jan 10, 2025 | 5,282 | 5,287 | 5,158 | 5,195 | -101 | -1.91% | 25,147,000 |
Dec 30, 2024 | 5,335 | 5,358 | 5,289 | 5,296 | -33 | -0.62% | 3,436,400 |
Dec 27, 2024 | 5,065 | 5,374 | 5,036 | 5,329 | +275 | +5.44% | 21,384,900 |