kabutan

Shin-Etsu Chemical Co., Ltd.(4063) Historical

4063
TSE Prime
Shin-Etsu Chemical Co., Ltd.
6,531
JPY
+130
(+2.03%)
Mar 13, 3:30 pm JST
40.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,560
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
6,426 JPY
52 Week Low Apr 7, 2025
3,425 JPY
Yearly High Mar 5, 2026
6,426 JPY
Yearly Low Apr 7, 2025
3,425 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,140 6,533 5,816 6,531 +363 +5.89% 123,867,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,222 6,187 5,063 6,168 +1,039 +20.26% 189,203,800
Jan, 2026 4,976 5,798 4,812 5,129 +256 +5.25% 181,872,500
Dec, 2025 4,691 4,994 4,610 4,873 +171 +3.64% 111,694,000
Nov, 2025 4,598 4,702 4,366 4,702 +47 +1.01% 109,742,100
Oct, 2025 4,830 5,263 4,562 4,655 -198 -4.08% 163,828,700
Sep, 2025 4,550 4,862 4,378 4,853 +296 +6.50% 153,583,000
Aug, 2025 4,395 4,670 4,280 4,557 +162 +3.69% 139,218,700
Jul, 2025 4,796 5,056 4,369 4,395 -377 -7.90% 193,944,800
Jun, 2025 4,637 4,810 4,335 4,772 +131 +2.82% 116,652,000
May, 2025 4,443 4,774 4,354 4,641 +311 +7.18% 130,241,600
Apr, 2025 4,299 4,405 3,425 4,330 +94 +2.22% 173,841,600
Mar, 2025 4,548 4,638 4,205 4,236 -256 -5.70% 123,794,900
Feb, 2025 4,667 4,830 4,486 4,492 -385 -7.89% 117,763,800
Jan, 2025 5,282 5,287 4,812 4,877 -419 -7.91% 110,508,700
Dec, 2024 5,558 5,799 5,036 5,296 -258 -4.65% 100,385,000
Nov, 2024 5,560 5,973 5,482 5,554 -201 -3.49% 88,991,700
Oct, 2024 6,044 6,262 5,506 5,755 -222 -3.71% 109,814,300
Sep, 2024 6,480 6,518 5,446 5,977 -445 -6.93% 129,301,200
Aug, 2024 6,551 6,585 5,013 6,422 -326 -4.83% 145,707,800
Jul, 2024 6,307 6,874 6,166 6,748 +510 +8.18% 120,013,800