Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Apr 27, 2026

7,018 JPY

52 Week Low Aug 4, 2025

4,280 JPY

Yearly High Apr 27, 2026

7,018 JPY

Yearly Low Jan 29, 2026

4,812 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,459	7,082	6,313	7,081	+822	+13.13%	167,733,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,140	6,740	5,816	6,259	+91	+1.48%	222,654,600
Feb, 2026	5,222	6,187	5,063	6,168	+1,039	+20.26%	189,203,800
Jan, 2026	4,976	5,798	4,812	5,129	+256	+5.25%	181,872,500
Dec, 2025	4,691	4,994	4,610	4,873	+171	+3.64%	111,694,000
Nov, 2025	4,598	4,702	4,366	4,702	+47	+1.01%	109,742,100
Oct, 2025	4,830	5,263	4,562	4,655	-198	-4.08%	163,828,700
Sep, 2025	4,550	4,862	4,378	4,853	+296	+6.50%	153,583,000
Aug, 2025	4,395	4,670	4,280	4,557	+162	+3.69%	139,218,700
Jul, 2025	4,796	5,056	4,369	4,395	-377	-7.90%	193,944,800
Jun, 2025	4,637	4,810	4,335	4,772	+131	+2.82%	116,652,000
May, 2025	4,443	4,774	4,354	4,641	+311	+7.18%	130,241,600
Apr, 2025	4,299	4,405	3,425	4,330	+94	+2.22%	173,841,600
Mar, 2025	4,548	4,638	4,205	4,236	-256	-5.70%	123,794,900
Feb, 2025	4,667	4,830	4,486	4,492	-385	-7.89%	117,763,800
Jan, 2025	5,282	5,287	4,812	4,877	-419	-7.91%	110,508,700
Dec, 2024	5,558	5,799	5,036	5,296	-258	-4.65%	100,385,000
Nov, 2024	5,560	5,973	5,482	5,554	-201	-3.49%	88,991,700
Oct, 2024	6,044	6,262	5,506	5,755	-222	-3.71%	109,814,300
Sep, 2024	6,480	6,518	5,446	5,977	-445	-6.93%	129,301,200
Aug, 2024	6,551	6,585	5,013	6,422	-326	-4.83%	145,707,800