Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Dec 10, 2024

5,556 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Jan 6, 2025

5,287 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,691	4,868	4,633	4,795	+93	+1.98%	26,938,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,598	4,702	4,366	4,702	+47	+1.01%	109,742,100
Oct, 2025	4,830	5,263	4,562	4,655	-198	-4.08%	163,828,700
Sep, 2025	4,550	4,862	4,378	4,853	+296	+6.50%	153,583,000
Aug, 2025	4,395	4,670	4,280	4,557	+162	+3.69%	139,218,700
Jul, 2025	4,796	5,056	4,369	4,395	-377	-7.90%	193,944,800
Jun, 2025	4,637	4,810	4,335	4,772	+131	+2.82%	116,652,000
May, 2025	4,443	4,774	4,354	4,641	+311	+7.18%	130,241,600
Apr, 2025	4,299	4,405	3,425	4,330	+94	+2.22%	173,841,600
Mar, 2025	4,548	4,638	4,205	4,236	-256	-5.70%	123,794,900
Feb, 2025	4,667	4,830	4,486	4,492	-385	-7.89%	117,763,800
Jan, 2025	5,282	5,287	4,812	4,877	-419	-7.91%	110,508,700
Dec, 2024	5,558	5,799	5,036	5,296	-258	-4.65%	100,385,000
Nov, 2024	5,560	5,973	5,482	5,554	-201	-3.49%	88,991,700
Oct, 2024	6,044	6,262	5,506	5,755	-222	-3.71%	109,814,300
Sep, 2024	6,480	6,518	5,446	5,977	-445	-6.93%	129,301,200
Aug, 2024	6,551	6,585	5,013	6,422	-326	-4.83%	145,707,800
Jul, 2024	6,307	6,874	6,166	6,748	+510	+8.18%	120,013,800
Jun, 2024	5,949	6,323	5,868	6,238	+383	+6.54%	104,844,000
May, 2024	6,175	6,221	5,733	5,855	-340	-5.49%	142,415,600
Apr, 2024	6,601	6,640	5,782	6,195	-389	-5.91%	146,973,700