Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,558 | 5,799 | 5,036 | 5,116 | -438 | -7.89% | 85,179,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,560 | 5,973 | 5,482 | 5,554 | -201 | -3.49% | 88,991,700 |
Oct, 2024 | 6,044 | 6,262 | 5,506 | 5,755 | -222 | -3.71% | 109,814,300 |
Sep, 2024 | 6,480 | 6,518 | 5,446 | 5,977 | -445 | -6.93% | 129,301,200 |
Aug, 2024 | 6,551 | 6,585 | 5,013 | 6,422 | -326 | -4.83% | 145,707,800 |
Jul, 2024 | 6,307 | 6,874 | 6,166 | 6,748 | +510 | +8.18% | 120,013,800 |
Jun, 2024 | 5,949 | 6,323 | 5,868 | 6,238 | +383 | +6.54% | 104,844,000 |
May, 2024 | 6,175 | 6,221 | 5,733 | 5,855 | -340 | -5.49% | 142,415,600 |
Apr, 2024 | 6,601 | 6,640 | 5,782 | 6,195 | -389 | -5.91% | 146,973,700 |
Mar, 2024 | 6,430 | 6,926 | 6,239 | 6,584 | +197 | +3.08% | 134,843,600 |
Feb, 2024 | 5,832 | 6,492 | 5,724 | 6,387 | +512 | +8.71% | 126,090,900 |
Jan, 2024 | 5,640 | 5,977 | 5,378 | 5,875 | -42 | -0.71% | 168,139,100 |
Dec, 2023 | 5,200 | 5,935 | 4,875 | 5,917 | +705 | +13.53% | 119,835,500 |
Nov, 2023 | 4,596 | 5,289 | 4,566 | 5,212 | +744 | +16.65% | 110,986,500 |
Oct, 2023 | 4,366 | 4,518 | 4,190 | 4,468 | +125 | +2.88% | 133,928,200 |
Sep, 2023 | 4,632 | 4,802 | 4,290 | 4,343 | -316 | -6.78% | 117,751,800 |
Aug, 2023 | 4,719 | 4,720 | 4,482 | 4,659 | -20 | -0.43% | 118,561,900 |
Jul, 2023 | 4,838 | 4,964 | 4,477 | 4,679 | -89 | -1.87% | 121,810,600 |
Jun, 2023 | 4,270 | 4,915 | 4,232 | 4,768 | +471 | +10.96% | 154,299,100 |
May, 2023 | 3,930 | 4,525 | 3,908 | 4,297 | +434 | +11.23% | 139,193,600 |
Apr, 2023 | 4,250 | 4,259 | 3,797 | 3,863 | -412 | -9.64% | 127,811,500 |