Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,443 | 4,774 | 4,354 | 4,630 | +300 | +6.93% | 74,572,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,299 | 4,405 | 3,425 | 4,330 | +94 | +2.22% | 173,841,600 |
Mar, 2025 | 4,548 | 4,638 | 4,205 | 4,236 | -256 | -5.70% | 123,794,900 |
Feb, 2025 | 4,667 | 4,830 | 4,486 | 4,492 | -385 | -7.89% | 117,763,800 |
Jan, 2025 | 5,282 | 5,287 | 4,812 | 4,877 | -419 | -7.91% | 110,508,700 |
Dec, 2024 | 5,558 | 5,799 | 5,036 | 5,296 | -258 | -4.65% | 100,385,000 |
Nov, 2024 | 5,560 | 5,973 | 5,482 | 5,554 | -201 | -3.49% | 88,991,700 |
Oct, 2024 | 6,044 | 6,262 | 5,506 | 5,755 | -222 | -3.71% | 109,814,300 |
Sep, 2024 | 6,480 | 6,518 | 5,446 | 5,977 | -445 | -6.93% | 129,301,200 |
Aug, 2024 | 6,551 | 6,585 | 5,013 | 6,422 | -326 | -4.83% | 145,707,800 |
Jul, 2024 | 6,307 | 6,874 | 6,166 | 6,748 | +510 | +8.18% | 120,013,800 |
Jun, 2024 | 5,949 | 6,323 | 5,868 | 6,238 | +383 | +6.54% | 104,844,000 |
May, 2024 | 6,175 | 6,221 | 5,733 | 5,855 | -340 | -5.49% | 142,415,600 |
Apr, 2024 | 6,601 | 6,640 | 5,782 | 6,195 | -389 | -5.91% | 146,973,700 |
Mar, 2024 | 6,430 | 6,926 | 6,239 | 6,584 | +197 | +3.08% | 134,843,600 |
Feb, 2024 | 5,832 | 6,492 | 5,724 | 6,387 | +512 | +8.71% | 126,090,900 |
Jan, 2024 | 5,640 | 5,977 | 5,378 | 5,875 | -42 | -0.71% | 168,139,100 |
Dec, 2023 | 5,200 | 5,935 | 4,875 | 5,917 | +705 | +13.53% | 119,835,500 |
Nov, 2023 | 4,596 | 5,289 | 4,566 | 5,212 | +744 | +16.65% | 110,986,500 |
Oct, 2023 | 4,366 | 4,518 | 4,190 | 4,468 | +125 | +2.88% | 133,928,200 |
Sep, 2023 | 4,632 | 4,802 | 4,290 | 4,343 | -316 | -6.78% | 117,751,800 |