Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,065 | 5,129 | 5,036 | 5,116 | +62 | +1.23% | 4,807,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,143 | 5,152 | 5,054 | 5,054 | -69 | -1.35% | 5,904,200 |
Dec 19, 2024 | 5,050 | 5,157 | 5,050 | 5,123 | -78 | -1.50% | 5,492,500 |
Dec 18, 2024 | 5,152 | 5,255 | 5,151 | 5,201 | +9 | +0.17% | 4,380,800 |
Dec 17, 2024 | 5,202 | 5,248 | 5,177 | 5,192 | -13 | -0.25% | 4,605,200 |
Dec 16, 2024 | 5,226 | 5,260 | 5,201 | 5,205 | -60 | -1.14% | 4,465,600 |
Dec 13, 2024 | 5,320 | 5,359 | 5,265 | 5,265 | -155 | -2.86% | 8,958,800 |
Dec 12, 2024 | 5,500 | 5,503 | 5,420 | 5,420 | -42 | -0.77% | 5,247,200 |
Dec 11, 2024 | 5,459 | 5,491 | 5,413 | 5,462 | -62 | -1.12% | 4,915,900 |
Dec 10, 2024 | 5,555 | 5,556 | 5,484 | 5,524 | +10 | +0.18% | 4,388,900 |
Dec 9, 2024 | 5,514 | 5,534 | 5,456 | 5,514 | +19 | +0.35% | 3,572,200 |
Dec 6, 2024 | 5,514 | 5,520 | 5,455 | 5,495 | -26 | -0.47% | 3,404,000 |
Dec 5, 2024 | 5,495 | 5,536 | 5,476 | 5,521 | -53 | -0.95% | 5,111,300 |
Dec 4, 2024 | 5,600 | 5,625 | 5,509 | 5,574 | -40 | -0.71% | 4,886,200 |
Dec 3, 2024 | 5,718 | 5,799 | 5,610 | 5,614 | +68 | +1.23% | 6,385,200 |
Dec 2, 2024 | 5,558 | 5,596 | 5,465 | 5,546 | -8 | -0.14% | 3,845,700 |
Nov 29, 2024 | 5,511 | 5,557 | 5,493 | 5,554 | -1 | -0.02% | 3,682,400 |
Nov 28, 2024 | 5,520 | 5,573 | 5,482 | 5,555 | +7 | +0.13% | 4,227,100 |
Nov 27, 2024 | 5,680 | 5,687 | 5,546 | 5,548 | -112 | -1.98% | 3,153,900 |
Nov 26, 2024 | 5,688 | 5,759 | 5,609 | 5,660 | -99 | -1.72% | 4,435,900 |
Nov 25, 2024 | 5,713 | 5,807 | 5,695 | 5,759 | +110 | +1.95% | 10,136,600 |