Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Mar 5, 2026

6,426 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Mar 5, 2026

6,426 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,301	6,533	6,273	6,531	+130	+2.03%	13,581,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,150	6,418	6,127	6,401	+251	+4.08%	12,674,600
Mar 11, 2026	6,185	6,274	6,122	6,150	+52	+0.85%	6,628,700
Mar 10, 2026	6,018	6,167	5,985	6,098	+128	+2.14%	11,025,600
Mar 9, 2026	5,898	5,989	5,816	5,970	-277	-4.43%	13,096,700
Mar 6, 2026	6,126	6,288	6,055	6,247	+21	+0.34%	8,743,300
Mar 5, 2026	6,034	6,426	6,010	6,226	+292	+4.92%	15,628,900
Mar 4, 2026	6,000	6,116	5,860	5,934	-183	-2.99%	9,919,800
Mar 3, 2026	6,223	6,319	6,070	6,117	-206	-3.26%	9,427,300
Mar 2, 2026	6,140	6,323	6,073	6,323	+155	+2.51%	9,560,500
Feb 27, 2026	6,003	6,187	5,985	6,168	+190	+3.18%	10,708,600
Feb 26, 2026	5,981	6,038	5,938	5,978	+44	+0.74%	6,815,000
Feb 25, 2026	6,006	6,019	5,854	5,934	+4	+0.07%	9,617,100
Feb 24, 2026	5,665	5,970	5,632	5,930	+180	+3.13%	9,451,300
Feb 20, 2026	5,680	5,769	5,627	5,750	+5	+0.09%	5,914,500
Feb 19, 2026	5,640	5,752	5,620	5,745	+192	+3.46%	7,383,800
Feb 18, 2026	5,470	5,586	5,458	5,553	+130	+2.40%	5,051,300
Feb 17, 2026	5,497	5,502	5,373	5,423	-195	-3.47%	6,809,300
Feb 16, 2026	5,526	5,618	5,475	5,618	+119	+2.16%	6,536,400
Feb 13, 2026	5,721	5,723	5,493	5,499	-242	-4.22%	14,912,500
Feb 12, 2026	5,400	5,741	5,383	5,741	+292	+5.36%	29,186,300