Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Jan 15, 2026

5,798 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Jan 15, 2026

5,798 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,865	4,978	4,812	4,920	+55	+1.13%	12,788,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,978	5,055	4,852	4,865	-611	-11.16%	29,925,500
Jan 27, 2026	5,426	5,486	5,293	5,476	+27	+0.50%	7,533,400
Jan 26, 2026	5,471	5,479	5,362	5,449	-182	-3.23%	8,000,300
Jan 23, 2026	5,690	5,691	5,595	5,631	-20	-0.35%	3,403,500
Jan 22, 2026	5,545	5,704	5,535	5,651	+162	+2.95%	6,519,700
Jan 21, 2026	5,435	5,583	5,434	5,489	-56	-1.01%	5,952,400
Jan 20, 2026	5,600	5,645	5,545	5,545	-155	-2.72%	5,347,800
Jan 19, 2026	5,600	5,707	5,545	5,700	+10	+0.18%	5,877,400
Jan 16, 2026	5,655	5,717	5,613	5,690	+35	+0.62%	7,117,000
Jan 15, 2026	5,526	5,798	5,521	5,655	+103	+1.86%	11,432,600
Jan 14, 2026	5,458	5,590	5,425	5,552	+108	+1.98%	9,388,400
Jan 13, 2026	5,326	5,460	5,292	5,444	+330	+6.45%	11,485,200
Jan 9, 2026	5,135	5,183	5,088	5,114	+79	+1.57%	7,061,700
Jan 8, 2026	5,103	5,123	5,014	5,035	-209	-3.99%	9,244,300
Jan 7, 2026	5,244	5,280	5,170	5,244	+18	+0.34%	8,190,700
Jan 6, 2026	5,035	5,233	5,035	5,226	+282	+5.70%	11,480,400
Jan 5, 2026	4,976	5,019	4,934	4,944	+71	+1.46%	5,803,300
Dec 30, 2025	4,851	4,890	4,830	4,873	-36	-0.73%	4,423,800
Dec 29, 2025	4,896	4,944	4,883	4,909	+15	+0.31%	3,118,500
Dec 26, 2025	4,944	4,953	4,881	4,894	-48	-0.97%	2,891,400