Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,842 | 3,875 | 3,801 | 3,844 | -218 | -5.37% | 4,969,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 4,150 | 4,156 | 3,995 | 4,062 | +402 | +10.98% | 8,686,200 |
Apr 9, 2025 | 3,772 | 3,777 | 3,618 | 3,660 | -219 | -5.65% | 9,670,500 |
Apr 8, 2025 | 3,689 | 3,890 | 3,689 | 3,879 | +330 | +9.30% | 11,861,300 |
Apr 7, 2025 | 3,448 | 3,618 | 3,425 | 3,549 | -345 | -8.86% | 15,472,400 |
Apr 4, 2025 | 3,989 | 4,027 | 3,823 | 3,894 | -222 | -5.39% | 11,169,600 |
Apr 3, 2025 | 4,037 | 4,143 | 4,034 | 4,116 | -110 | -2.60% | 7,730,500 |
Apr 2, 2025 | 4,268 | 4,272 | 4,211 | 4,226 | -9 | -0.21% | 5,267,300 |
Apr 1, 2025 | 4,299 | 4,305 | 4,223 | 4,235 | -1 | -0.02% | 4,837,800 |
Mar 31, 2025 | 4,275 | 4,280 | 4,205 | 4,236 | -171 | -3.88% | 7,977,200 |
Mar 28, 2025 | 4,475 | 4,487 | 4,385 | 4,407 | -114 | -2.52% | 6,832,800 |
Mar 27, 2025 | 4,498 | 4,529 | 4,470 | 4,521 | +45 | +1.01% | 6,331,900 |
Mar 26, 2025 | 4,506 | 4,510 | 4,467 | 4,476 | +24 | +0.54% | 4,958,700 |
Mar 25, 2025 | 4,480 | 4,484 | 4,436 | 4,452 | +19 | +0.43% | 5,040,000 |
Mar 24, 2025 | 4,493 | 4,495 | 4,432 | 4,433 | -35 | -0.78% | 3,974,900 |
Mar 21, 2025 | 4,453 | 4,486 | 4,447 | 4,468 | -55 | -1.22% | 11,385,900 |
Mar 19, 2025 | 4,464 | 4,567 | 4,449 | 4,523 | +57 | +1.28% | 6,661,900 |
Mar 18, 2025 | 4,492 | 4,503 | 4,465 | 4,466 | +28 | +0.63% | 4,943,800 |
Mar 17, 2025 | 4,479 | 4,498 | 4,430 | 4,438 | +18 | +0.41% | 5,726,400 |
Mar 14, 2025 | 4,325 | 4,427 | 4,313 | 4,420 | -22 | -0.50% | 10,135,600 |
Mar 13, 2025 | 4,502 | 4,511 | 4,435 | 4,442 | -10 | -0.22% | 4,565,800 |