Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Apr 27, 2026

7,018 JPY

52 Week Low Aug 4, 2025

4,280 JPY

Yearly High Apr 27, 2026

7,018 JPY

Yearly Low Jan 29, 2026

4,812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,850	7,082	6,780	7,081	+313	+4.62%	25,575,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,768	-2.01%	6,749	35,005,900	403,100	2,418,100	6.00
Apr 17, 2026	6,907	+5.35%	6,773	41,973,400	466,600	2,234,800	4.79
Apr 10, 2026	6,556	+1.64%	6,526	44,257,500	374,100	2,276,200	6.08
Apr 3, 2026	6,450	+5.05%	6,307	45,189,800	373,000	2,030,800	5.44
Mar 27, 2026	6,140	-3.66%	6,151	51,070,500	704,400	2,185,000	3.10
Mar 19, 2026	6,373	-2.42%	6,533	37,028,900	451,700	2,362,400	5.23
Mar 13, 2026	6,531	+4.55%	6,196	57,006,700	487,400	2,346,100	4.81
Mar 6, 2026	6,247	+1.28%	6,166	53,279,800	422,400	2,201,500	5.21
Feb 27, 2026	6,168	+7.27%	5,986	36,592,000	505,300	2,652,200	5.25
Feb 20, 2026	5,750	+4.56%	5,596	31,695,300	491,400	3,089,300	6.29
Feb 13, 2026	5,499	+7.74%	5,474	68,897,900	1,279,600	3,481,900	2.72
Feb 6, 2026	5,104	-0.49%	5,180	52,018,600	9,145,700	4,041,300	0.44
Jan 30, 2026	5,129	-8.91%	5,042	73,568,100	1,132,200	4,111,100	3.63
Jan 23, 2026	5,631	-1.04%	5,598	27,100,800	333,800	2,248,400	6.74
Jan 16, 2026	5,690	+11.26%	5,559	39,423,200	384,600	2,227,500	5.79
Jan 9, 2026	5,114	+4.95%	5,120	41,780,400	315,500	2,394,400	7.59
Dec 30, 2025	4,873	-0.43%	4,888	7,542,300	ー	ー	ー
Dec 26, 2025	4,894	+2.21%	4,891	14,736,800	165,400	2,811,400	17.00
Dec 19, 2025	4,788	-0.99%	4,836	31,254,400	161,800	3,019,800	18.66
Dec 12, 2025	4,836	+0.58%	4,761	28,406,600	232,300	2,976,500	12.81