4063 Shin-Etsu Chemical Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	3,448	4,156	3,425	3,862	-32	-0.82%	53,406,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	3,894	-11.64%	4,115	36,982,400	306,700	6,233,500	20.32
Mar 28, 2025	4,407	-1.37%	4,461	27,138,300	272,500	6,621,000	24.30
Mar 21, 2025	4,468	+1.09%	4,477	28,718,000	348,600	6,460,600	18.53
Mar 14, 2025	4,420	-0.29%	4,420	31,103,200	199,000	6,107,300	30.69
Mar 7, 2025	4,433	-1.31%	4,493	28,858,200	195,400	6,062,900	31.03
Feb 28, 2025	4,492	-4.14%	4,590	22,318,500	169,900	6,189,400	36.43
Feb 21, 2025	4,686	-1.16%	4,649	22,592,200	173,300	5,897,100	34.03
Feb 14, 2025	4,741	+0.79%	4,762	27,124,800	192,600	5,888,700	30.57
Feb 7, 2025	4,704	-3.55%	4,638	45,728,300	211,700	5,906,900	27.90
Jan 31, 2025	4,877	-5.63%	4,980	45,785,100	225,100	5,427,200	24.11
Jan 24, 2025	5,168	+1.61%	5,160	21,375,600	134,400	4,187,100	31.15
Jan 17, 2025	5,086	-2.10%	5,108	18,201,000	133,500	4,264,000	31.94
Jan 10, 2025	5,195	-1.91%	5,205	25,147,000	214,100	4,238,600	19.80
Dec 30, 2024	5,296	-0.62%	5,307	3,436,400	ー	ー	ー
Dec 27, 2024	5,329	+5.44%	5,205	21,384,900	192,300	3,988,900	20.74
Dec 20, 2024	5,054	-4.01%	5,157	24,848,300	222,400	4,481,600	20.15
Dec 13, 2024	5,265	-4.19%	5,420	27,083,000	209,800	4,298,500	20.49
Dec 6, 2024	5,495	-1.06%	5,563	23,632,400	186,300	3,824,100	20.53
Nov 29, 2024	5,554	-1.68%	5,653	25,635,900	181,300	3,502,000	19.32
Nov 22, 2024	5,649	-0.67%	5,641	15,710,400	199,300	3,341,300	16.77

Shin-Etsu Chemical Co., Ltd.(4063) Historical

Latest Weekly Price

Weekly Margin Balance