About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shin-Etsu Chemical Co., Ltd.(4063) Historical

4063
TSE Prime
Shin-Etsu Chemical Co., Ltd.
5,116
JPY
+62
(+1.23%)
Dec 23, 3:30 pm JST
32.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,125.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
6,926 JPY
52 Week Low Aug 5, 2024
5,013 JPY
Yearly High Mar 21, 2024
6,926 JPY
Yearly Low Aug 5, 2024
5,013 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,065 5,129 5,036 5,116 +62 +1.23% 4,807,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,054 -4.01% 5,157 24,848,300 ー ー ー
Dec 13, 2024 5,265 -4.19% 5,420 27,083,000 209,800 4,298,500 20.49
Dec 6, 2024 5,495 -1.06% 5,563 23,632,400 186,300 3,824,100 20.53
Nov 29, 2024 5,554 -1.68% 5,653 25,635,900 181,300 3,502,000 19.32
Nov 22, 2024 5,649 -0.67% 5,641 15,710,400 199,300 3,341,300 16.77
Nov 15, 2024 5,687 -3.48% 5,732 20,882,600 170,500 3,203,700 18.79
Nov 8, 2024 5,892 +5.71% 5,838 21,668,500 172,300 3,107,200 18.03
Nov 1, 2024 5,574 -3.23% 5,633 38,265,600 147,500 3,807,000 25.81
Oct 25, 2024 5,760 -3.55% 5,823 18,223,600 270,300 3,103,900 11.48
Oct 18, 2024 5,972 -2.51% 6,042 17,064,000 268,600 2,886,900 10.75
Oct 11, 2024 6,126 +1.71% 6,148 22,227,400 294,500 2,658,800 9.03
Oct 4, 2024 6,023 -5.04% 6,026 28,125,400 259,200 2,938,800 11.34
Sep 27, 2024 6,343 +8.21% 6,056 24,775,400 385,700 2,475,300 6.42
Sep 20, 2024 5,862 +2.73% 5,775 29,070,600 828,600 3,058,100 3.69
Sep 13, 2024 5,706 -0.49% 5,650 33,381,300 772,100 3,195,400 4.14
Sep 6, 2024 5,734 -10.71% 5,994 33,076,500 506,300 3,135,100 6.19
Aug 30, 2024 6,422 +0.47% 6,437 23,065,400 654,500 2,221,300 3.39
Aug 23, 2024 6,392 +0.20% 6,234 29,066,600 1,105,200 2,071,900 1.87
Aug 16, 2024 6,379 +7.26% 6,157 24,432,900 948,600 2,152,300 2.27
Aug 9, 2024 5,947 +0.44% 5,798 52,552,600 565,300 2,244,900 3.97