Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Dec 10, 2024

5,556 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Jan 6, 2025

5,287 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,691	4,868	4,633	4,827	+125	+2.66%	26,574,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,702	+4.49%	4,593	21,069,900	170,800	3,797,000	22.23
Nov 21, 2025	4,500	-3.04%	4,490	35,384,000	226,600	4,082,500	18.02
Nov 14, 2025	4,641	+2.47%	4,602	24,074,800	128,200	4,001,100	31.21
Nov 7, 2025	4,529	-2.71%	4,568	29,213,400	148,500	4,023,900	27.10
Oct 31, 2025	4,655	-5.10%	4,691	46,662,200	132,300	3,879,800	29.33
Oct 24, 2025	4,905	+0.16%	4,912	25,683,200	225,500	2,753,200	12.21
Oct 17, 2025	4,897	-2.45%	4,985	27,076,200	268,800	2,428,700	9.04
Oct 10, 2025	5,020	-0.22%	5,147	39,290,900	336,200	2,330,500	6.93
Oct 3, 2025	5,031	+4.77%	4,871	40,437,900	374,900	2,436,200	6.50
Sep 26, 2025	4,802	+3.67%	4,746	32,129,000	286,700	2,915,300	10.17
Sep 19, 2025	4,632	+4.89%	4,593	42,959,300	249,600	3,190,500	12.78
Sep 12, 2025	4,416	+0.30%	4,422	33,332,700	232,500	3,920,400	16.86
Sep 5, 2025	4,403	-3.38%	4,465	29,840,300	267,600	3,837,800	14.34
Aug 29, 2025	4,557	+1.06%	4,610	39,203,000	458,300	3,475,700	7.58
Aug 22, 2025	4,509	-2.57%	4,595	27,691,700	302,900	3,648,300	12.04
Aug 15, 2025	4,628	+4.26%	4,534	31,357,700	354,700	3,796,600	10.70
Aug 8, 2025	4,439	+1.70%	4,369	32,806,700	453,100	4,989,100	11.01
Aug 1, 2025	4,365	-3.64%	4,419	47,348,700	439,000	5,847,300	13.32
Jul 25, 2025	4,530	-3.23%	4,681	66,277,300	549,200	5,129,900	9.34
Jul 18, 2025	4,681	-0.30%	4,652	21,805,300	502,500	3,582,400	7.13