Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Jan 15, 2026

5,798 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Jan 15, 2026

5,798 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,471	5,486	4,812	4,920	-711	-12.63%	58,195,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,631	-1.04%	5,598	27,100,800	333,800	2,248,400	6.74
Jan 16, 2026	5,690	+11.26%	5,559	39,423,200	384,600	2,227,500	5.79
Jan 9, 2026	5,114	+4.95%	5,120	41,780,400	315,500	2,394,400	7.59
Dec 30, 2025	4,873	-0.43%	4,888	7,542,300	ー	ー	ー
Dec 26, 2025	4,894	+2.21%	4,891	14,736,800	165,400	2,811,400	17.00
Dec 19, 2025	4,788	-0.99%	4,836	31,254,400	161,800	3,019,800	18.66
Dec 12, 2025	4,836	+0.58%	4,761	28,406,600	232,300	2,976,500	12.81
Dec 5, 2025	4,808	+2.25%	4,745	29,753,900	159,900	3,158,800	19.75
Nov 28, 2025	4,702	+4.49%	4,593	21,069,900	170,800	3,797,000	22.23
Nov 21, 2025	4,500	-3.04%	4,490	35,384,000	226,600	4,082,500	18.02
Nov 14, 2025	4,641	+2.47%	4,602	24,074,800	128,200	4,001,100	31.21
Nov 7, 2025	4,529	-2.71%	4,568	29,213,400	148,500	4,023,900	27.10
Oct 31, 2025	4,655	-5.10%	4,691	46,662,200	132,300	3,879,800	29.33
Oct 24, 2025	4,905	+0.16%	4,912	25,683,200	225,500	2,753,200	12.21
Oct 17, 2025	4,897	-2.45%	4,985	27,076,200	268,800	2,428,700	9.04
Oct 10, 2025	5,020	-0.22%	5,147	39,290,900	336,200	2,330,500	6.93
Oct 3, 2025	5,031	+4.77%	4,871	40,437,900	374,900	2,436,200	6.50
Sep 26, 2025	4,802	+3.67%	4,746	32,129,000	286,700	2,915,300	10.17
Sep 19, 2025	4,632	+4.89%	4,593	42,959,300	249,600	3,190,500	12.78
Sep 12, 2025	4,416	+0.30%	4,422	33,332,700	232,500	3,920,400	16.86