Shin-Etsu Chemical Co., Ltd.(4063) Historical

52 Week High Mar 5, 2026

6,426 JPY

52 Week Low Apr 7, 2025

3,425 JPY

Yearly High Mar 5, 2026

6,426 JPY

Yearly Low Apr 7, 2025

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,301	6,533	6,273	6,531	+130	+2.03%	13,581,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,531	+4.55%	6,196	57,006,700	ー	ー	ー
Mar 6, 2026	6,247	+1.28%	6,166	53,279,800	422,400	2,201,500	5.21
Feb 27, 2026	6,168	+7.27%	5,986	36,592,000	505,300	2,652,200	5.25
Feb 20, 2026	5,750	+4.56%	5,596	31,695,300	491,400	3,089,300	6.29
Feb 13, 2026	5,499	+7.74%	5,474	68,897,900	1,279,600	3,481,900	2.72
Feb 6, 2026	5,104	-0.49%	5,180	52,018,600	9,145,700	4,041,300	0.44
Jan 30, 2026	5,129	-8.91%	5,042	73,568,100	1,132,200	4,111,100	3.63
Jan 23, 2026	5,631	-1.04%	5,598	27,100,800	333,800	2,248,400	6.74
Jan 16, 2026	5,690	+11.26%	5,559	39,423,200	384,600	2,227,500	5.79
Jan 9, 2026	5,114	+4.95%	5,120	41,780,400	315,500	2,394,400	7.59
Dec 30, 2025	4,873	-0.43%	4,888	7,542,300	ー	ー	ー
Dec 26, 2025	4,894	+2.21%	4,891	14,736,800	165,400	2,811,400	17.00
Dec 19, 2025	4,788	-0.99%	4,836	31,254,400	161,800	3,019,800	18.66
Dec 12, 2025	4,836	+0.58%	4,761	28,406,600	232,300	2,976,500	12.81
Dec 5, 2025	4,808	+2.25%	4,745	29,753,900	159,900	3,158,800	19.75
Nov 28, 2025	4,702	+4.49%	4,593	21,069,900	170,800	3,797,000	22.23
Nov 21, 2025	4,500	-3.04%	4,490	35,384,000	226,600	4,082,500	18.02
Nov 14, 2025	4,641	+2.47%	4,602	24,074,800	128,200	4,001,100	31.21
Nov 7, 2025	4,529	-2.71%	4,568	29,213,400	148,500	4,023,900	27.10
Oct 31, 2025	4,655	-5.10%	4,691	46,662,200	132,300	3,879,800	29.33