kabutan

IBIDEN CO.,LTD.(4062) Historical

4062
TSE Prime
IBIDEN CO.,LTD.
12,755
JPY
+75
(+0.59%)
Dec 12, 3:30 pm JST
81.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
12,670
Dec 12, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
15,445 JPY
52 Week Low Apr 7, 2025
2,956 JPY
Yearly High Nov 4, 2025
15,445 JPY
Yearly Low Apr 7, 2025
2,956 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,788 15,445 2,956 12,755 +7,980 +167.12% 574,640,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,502 8,359 4,001 4,775 -3,040 -38.90% 509,155,100
2023 4,645 9,285 4,350 7,815 +3,030 +63.32% 384,456,900
2022 6,940 7,070 3,670 4,785 -2,055 -30.04% 310,633,100
2021 4,875 7,380 4,240 6,840 +2,025 +42.06% 246,123,000
2020 2,569 5,150 1,745 4,815 +2,210 +84.84% 275,447,900
2019 1,483 2,686 1,346 2,605 +1,057 +68.28% 244,740,000
2018 1,717 1,878 1,302 1,548 -139 -8.24% 240,265,200
2017 1,609 2,104 1,536 1,687 +114 +7.25% 235,076,300
2016 1,720 1,738 1,064 1,573 -170 -9.75% 267,909,300
2015 1,782 2,370 1,489 1,743 -45 -2.52% 298,525,400
2014 1,972 2,193 1,520 1,788 -178 -9.05% 224,000,200
2013 1,448 1,996 1,215 1,966 +600 +43.92% 369,410,500
2012 1,541 2,170 892 1,366 -156 -10.25% 420,470,000
2011 2,600 2,938 1,485 1,522 -1,040 -40.59% 367,843,800
2010 3,300 3,635 1,901 2,562 -738 -22.36% 292,482,100
2009 1,900 3,500 1,646 3,300 +1,482 +81.52% 339,526,100
2008 7,440 7,490 1,222 1,818 -5,932 -76.54% 411,383,200
2007 6,040 10,570 5,510 7,750 +1,750 +29.17% 276,039,400
2006 6,420 6,840 4,620 6,000 -320 -5.06% 267,521,400
2005 1,967 6,640 1,850 6,320 +4,333 +218.07% 266,218,400