IBIDEN CO.,LTD.(4062) Historical

52 Week High Jul 8, 2025

6,655 JPY

52 Week Low Apr 7, 2025

2,956 JPY

Yearly High Jul 8, 2025

6,655 JPY

Yearly Low Apr 7, 2025

2,956 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,788	6,892	2,956	6,882	+2,107	+44.13%	331,592,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,502	8,359	4,001	4,775	-3,040	-38.90%	509,155,100
2023	4,645	9,285	4,350	7,815	+3,030	+63.32%	384,456,900
2022	6,940	7,070	3,670	4,785	-2,055	-30.04%	310,633,100
2021	4,875	7,380	4,240	6,840	+2,025	+42.06%	246,123,000
2020	2,569	5,150	1,745	4,815	+2,210	+84.84%	275,447,900
2019	1,483	2,686	1,346	2,605	+1,057	+68.28%	244,740,000
2018	1,717	1,878	1,302	1,548	-139	-8.24%	240,265,200
2017	1,609	2,104	1,536	1,687	+114	+7.25%	235,076,300
2016	1,720	1,738	1,064	1,573	-170	-9.75%	267,909,300
2015	1,782	2,370	1,489	1,743	-45	-2.52%	298,525,400
2014	1,972	2,193	1,520	1,788	-178	-9.05%	224,000,200
2013	1,448	1,996	1,215	1,966	+600	+43.92%	369,410,500
2012	1,541	2,170	892	1,366	-156	-10.25%	420,470,000
2011	2,600	2,938	1,485	1,522	-1,040	-40.59%	367,843,800
2010	3,300	3,635	1,901	2,562	-738	-22.36%	292,482,100
2009	1,900	3,500	1,646	3,300	+1,482	+81.52%	339,526,100
2008	7,440	7,490	1,222	1,818	-5,932	-76.54%	411,383,200
2007	6,040	10,570	5,510	7,750	+1,750	+29.17%	276,039,400
2006	6,420	6,840	4,620	6,000	-320	-5.06%	267,521,400
2005	1,967	6,640	1,850	6,320	+4,333	+218.07%	266,218,400