IBIDEN CO.,LTD.(4062) Historical

52 Week High Jan 22, 2026

8,680 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 22, 2026

8,680 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,920	8,680	6,592	8,257	+1,526	+22.67%	92,671,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,394	7,722	1,478	6,731	+4,344	+181.99%	1,187,380,100
2024	3,751	4,179	2,000	2,387	-1,520	-38.90%	1,018,310,200
2023	2,322	4,642	2,175	3,907	+1,515	+63.34%	768,913,800
2022	3,470	3,535	1,835	2,392	-1,028	-30.06%	621,266,200
2021	2,437	3,690	2,120	3,420	+1,013	+42.09%	492,246,000
2020	1,284	2,575	872	2,407	+1,105	+84.87%	550,895,800
2019	741	1,343	673	1,302	+528	+68.22%	489,480,000
2018	858	939	651	774	-69	-8.19%	480,530,400
2017	804	1,052	768	843	+57	+7.25%	470,152,600
2016	860	869	532	786	-85	-9.76%	535,818,600
2015	891	1,185	744	871	-23	-2.57%	597,050,800
2014	986	1,096	760	894	-89	-9.05%	448,000,400
2013	724	998	607	983	+300	+43.92%	738,821,000
2012	770	1,085	446	683	-78	-10.25%	840,940,000
2011	1,300	1,469	742	761	-520	-40.59%	735,687,600
2010	1,650	1,817	950	1,281	-369	-22.36%	584,964,200
2009	950	1,750	823	1,650	+741	+81.52%	679,052,200
2008	3,720	3,745	611	909	-2,966	-76.54%	822,766,400
2007	3,020	5,285	2,755	3,875	+875	+29.17%	552,078,800
2006	3,210	3,420	2,310	3,000	-160	-5.06%	535,042,800