Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,361 | 4,553 | 4,342 | 4,537 | +174 | +3.99% | 1,675,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,341 | 4,392 | 4,319 | 4,363 | +44 | +1.02% | 1,927,900 |
Dec 19, 2024 | 4,260 | 4,354 | 4,231 | 4,319 | -47 | -1.08% | 2,106,900 |
Dec 18, 2024 | 4,230 | 4,401 | 4,193 | 4,366 | +195 | +4.68% | 3,021,300 |
Dec 17, 2024 | 4,147 | 4,185 | 4,064 | 4,171 | +44 | +1.07% | 1,466,000 |
Dec 16, 2024 | 4,177 | 4,243 | 4,116 | 4,127 | -63 | -1.50% | 1,185,300 |
Dec 13, 2024 | 4,200 | 4,234 | 4,148 | 4,190 | -54 | -1.27% | 1,038,800 |
Dec 12, 2024 | 4,302 | 4,307 | 4,190 | 4,244 | +52 | +1.24% | 1,484,500 |
Dec 11, 2024 | 4,102 | 4,211 | 4,092 | 4,192 | +73 | +1.77% | 1,659,700 |
Dec 10, 2024 | 4,178 | 4,199 | 4,095 | 4,119 | -12 | -0.29% | 1,014,500 |
Dec 9, 2024 | 4,200 | 4,219 | 4,091 | 4,131 | +12 | +0.29% | 1,162,800 |
Dec 6, 2024 | 4,198 | 4,208 | 4,090 | 4,119 | -102 | -2.42% | 1,672,600 |
Dec 5, 2024 | 4,252 | 4,303 | 4,217 | 4,221 | -26 | -0.61% | 1,391,400 |
Dec 4, 2024 | 4,351 | 4,374 | 4,214 | 4,247 | -171 | -3.87% | 2,338,500 |
Dec 3, 2024 | 4,412 | 4,485 | 4,400 | 4,418 | +74 | +1.70% | 1,649,700 |
Dec 2, 2024 | 4,425 | 4,459 | 4,328 | 4,344 | -60 | -1.36% | 1,628,900 |
Nov 29, 2024 | 4,482 | 4,519 | 4,404 | 4,404 | -72 | -1.61% | 1,198,700 |
Nov 28, 2024 | 4,420 | 4,527 | 4,410 | 4,476 | -2 | -0.04% | 1,637,300 |
Nov 27, 2024 | 4,525 | 4,591 | 4,478 | 4,478 | -25 | -0.56% | 1,569,600 |
Nov 26, 2024 | 4,712 | 4,722 | 4,481 | 4,503 | -236 | -4.98% | 3,071,000 |
Nov 25, 2024 | 4,865 | 4,910 | 4,726 | 4,739 | -149 | -3.05% | 11,540,300 |