Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,623 | 4,824 | 4,561 | 4,824 | +700 | +16.97% | 7,696,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,140 | 4,198 | 4,037 | 4,124 | +124 | +3.10% | 2,629,700 |
May 7, 2025 | 4,095 | 4,124 | 4,000 | 4,000 | -85 | -2.08% | 1,168,700 |
May 2, 2025 | 4,100 | 4,135 | 4,013 | 4,085 | +32 | +0.79% | 965,300 |
May 1, 2025 | 3,936 | 4,070 | 3,914 | 4,053 | +101 | +2.56% | 1,232,500 |
Apr 30, 2025 | 3,864 | 3,979 | 3,854 | 3,952 | +69 | +1.78% | 1,313,400 |
Apr 28, 2025 | 3,890 | 3,929 | 3,860 | 3,883 | -3 | -0.08% | 1,106,300 |
Apr 25, 2025 | 3,853 | 3,991 | 3,841 | 3,886 | +108 | +2.86% | 1,895,300 |
Apr 24, 2025 | 3,712 | 3,847 | 3,685 | 3,778 | +206 | +5.77% | 2,529,800 |
Apr 23, 2025 | 3,614 | 3,674 | 3,567 | 3,572 | +122 | +3.54% | 1,959,700 |
Apr 22, 2025 | 3,400 | 3,467 | 3,360 | 3,450 | -7 | -0.20% | 1,843,700 |
Apr 21, 2025 | 3,552 | 3,563 | 3,426 | 3,457 | -94 | -2.65% | 1,232,500 |
Apr 18, 2025 | 3,631 | 3,635 | 3,495 | 3,551 | -76 | -2.10% | 1,368,400 |
Apr 17, 2025 | 3,559 | 3,638 | 3,535 | 3,627 | +115 | +3.27% | 1,352,800 |
Apr 16, 2025 | 3,636 | 3,676 | 3,452 | 3,512 | -185 | -5.00% | 1,894,700 |
Apr 15, 2025 | 3,636 | 3,736 | 3,636 | 3,697 | +75 | +2.07% | 1,032,300 |
Apr 14, 2025 | 3,678 | 3,744 | 3,594 | 3,622 | +14 | +0.39% | 1,341,100 |
Apr 11, 2025 | 3,365 | 3,629 | 3,313 | 3,608 | -37 | -1.02% | 2,471,800 |
Apr 10, 2025 | 3,600 | 3,645 | 3,534 | 3,645 | +485 | +15.35% | 3,574,300 |
Apr 9, 2025 | 3,200 | 3,209 | 3,040 | 3,160 | -218 | -6.45% | 3,407,300 |
Apr 8, 2025 | 3,218 | 3,394 | 3,215 | 3,378 | +403 | +13.55% | 3,063,900 |