Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,452 | 7,915 | 7,417 | 7,854 | +188 | +2.45% | 5,405,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,785 | 7,810 | 7,490 | 7,666 | -131 | -1.68% | 5,939,300 |
| Mar 11, 2026 | 7,983 | 8,114 | 7,797 | 7,797 | -36 | -0.46% | 8,418,000 |
| Mar 10, 2026 | 7,688 | 7,950 | 7,661 | 7,833 | +595 | +8.22% | 5,650,800 |
| Mar 9, 2026 | 7,121 | 7,238 | 6,900 | 7,238 | -642 | -8.15% | 8,310,000 |
| Mar 6, 2026 | 7,950 | 8,165 | 7,777 | 7,880 | -219 | -2.70% | 5,684,300 |
| Mar 5, 2026 | 8,091 | 8,404 | 7,963 | 8,099 | +149 | +1.87% | 10,447,700 |
| Mar 4, 2026 | 8,441 | 8,710 | 7,899 | 7,950 | -668 | -7.75% | 8,121,400 |
| Mar 3, 2026 | 9,350 | 9,417 | 8,567 | 8,618 | -750 | -8.01% | 6,335,000 |
| Mar 2, 2026 | 9,400 | 9,750 | 9,260 | 9,368 | -169 | -1.77% | 6,120,700 |
| Feb 27, 2026 | 9,149 | 9,739 | 9,130 | 9,537 | +238 | +2.56% | 19,249,600 |
| Feb 26, 2026 | 9,716 | 9,716 | 8,924 | 9,299 | -353 | -3.66% | 9,113,600 |
| Feb 25, 2026 | 9,635 | 9,848 | 9,320 | 9,652 | -232 | -2.35% | 10,411,500 |
| Feb 24, 2026 | 9,158 | 9,980 | 9,158 | 9,884 | +727 | +7.94% | 6,890,100 |
| Feb 20, 2026 | 9,435 | 9,507 | 9,102 | 9,157 | -481 | -4.99% | 5,333,300 |
| Feb 19, 2026 | 9,350 | 9,775 | 9,265 | 9,638 | +304 | +3.26% | 5,618,100 |
| Feb 18, 2026 | 8,945 | 9,490 | 8,815 | 9,334 | +389 | +4.35% | 6,369,800 |
| Feb 17, 2026 | 8,839 | 9,040 | 8,701 | 8,945 | +165 | +1.88% | 4,395,200 |
| Feb 16, 2026 | 9,072 | 9,097 | 8,710 | 8,780 | +140 | +1.62% | 5,574,300 |
| Feb 13, 2026 | 8,504 | 8,816 | 8,447 | 8,640 | +136 | +1.60% | 6,756,900 |
| Feb 12, 2026 | 8,310 | 8,605 | 8,238 | 8,504 | +586 | +7.40% | 7,527,100 |