Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,550 | 8,560 | 8,058 | 8,257 | +7 | +0.08% | 4,502,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,188 | 8,307 | 8,040 | 8,250 | +250 | +3.13% | 4,517,600 |
| Jan 27, 2026 | 7,921 | 8,025 | 7,815 | 8,000 | +79 | +1.00% | 4,146,000 |
| Jan 26, 2026 | 7,910 | 8,074 | 7,758 | 7,921 | -363 | -4.38% | 5,249,800 |
| Jan 23, 2026 | 8,205 | 8,423 | 8,067 | 8,284 | -262 | -3.07% | 6,769,500 |
| Jan 22, 2026 | 8,475 | 8,680 | 8,316 | 8,546 | +229 | +2.75% | 5,854,400 |
| Jan 21, 2026 | 7,632 | 8,443 | 7,632 | 8,317 | +385 | +4.85% | 6,206,900 |
| Jan 20, 2026 | 7,870 | 8,038 | 7,703 | 7,932 | +101 | +1.29% | 4,074,700 |
| Jan 19, 2026 | 7,635 | 7,906 | 7,594 | 7,831 | -4 | -0.05% | 3,543,400 |
| Jan 16, 2026 | 7,632 | 7,907 | 7,348 | 7,835 | +353 | +4.72% | 6,557,800 |
| Jan 15, 2026 | 7,410 | 7,556 | 7,281 | 7,482 | +46 | +0.62% | 3,463,700 |
| Jan 14, 2026 | 7,300 | 7,534 | 7,262 | 7,436 | +166 | +2.28% | 4,441,600 |
| Jan 13, 2026 | 7,150 | 7,295 | 7,039 | 7,270 | +556 | +8.28% | 5,217,500 |
| Jan 9, 2026 | 6,818 | 6,861 | 6,592 | 6,714 | -137 | -2.00% | 4,139,600 |
| Jan 8, 2026 | 7,200 | 7,294 | 6,851 | 6,851 | -371 | -5.14% | 3,838,500 |
| Jan 7, 2026 | 6,948 | 7,379 | 6,937 | 7,222 | +210 | +2.99% | 5,504,900 |
| Jan 6, 2026 | 7,185 | 7,210 | 6,937 | 7,012 | -146 | -2.04% | 4,471,100 |
| Jan 5, 2026 | 6,920 | 7,210 | 6,913 | 7,158 | +427 | +6.34% | 5,669,400 |
| Dec 30, 2025 | 6,512 | 6,820 | 6,465 | 6,731 | +105 | +1.58% | 2,844,400 |
| Dec 29, 2025 | 6,595 | 6,850 | 6,539 | 6,626 | +6 | +0.09% | 2,763,100 |
| Dec 26, 2025 | 6,520 | 6,692 | 6,497 | 6,620 | +153 | +2.37% | 2,182,400 |