Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,121 | 8,114 | 6,900 | 7,854 | -26 | -0.33% | 39,128,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9,400 | 9,750 | 7,777 | 7,880 | -1,657 | -17.37% | 36,709,100 |
| Feb 27, 2026 | 9,158 | 9,980 | 8,924 | 9,537 | +380 | +4.15% | 45,664,800 |
| Feb 20, 2026 | 9,072 | 9,775 | 8,701 | 9,157 | +517 | +5.98% | 27,290,700 |
| Feb 13, 2026 | 7,600 | 8,816 | 7,463 | 8,640 | +1,555 | +21.95% | 29,540,100 |
| Feb 6, 2026 | 7,882 | 8,391 | 6,752 | 7,085 | -1,144 | -13.90% | 43,815,600 |
| Jan 30, 2026 | 7,910 | 8,560 | 7,758 | 8,229 | -55 | -0.66% | 22,074,200 |
| Jan 23, 2026 | 7,635 | 8,680 | 7,594 | 8,284 | +449 | +5.73% | 26,448,900 |
| Jan 16, 2026 | 7,150 | 7,907 | 7,039 | 7,835 | +1,121 | +16.70% | 19,680,600 |
| Jan 9, 2026 | 6,920 | 7,379 | 6,592 | 6,714 | -17 | -0.25% | 23,623,500 |
| Dec 30, 2025 | 6,595 | 6,850 | 6,465 | 6,731 | +111 | +1.68% | 5,607,500 |
| Dec 26, 2025 | 6,125 | 6,692 | 6,027 | 6,620 | +795 | +13.65% | 15,107,000 |
| Dec 19, 2025 | 6,005 | 6,217 | 5,515 | 5,825 | -552 | -8.66% | 20,403,200 |
| Dec 12, 2025 | 6,492 | 6,665 | 6,205 | 6,377 | +25 | +0.39% | 19,797,600 |
| Dec 5, 2025 | 5,955 | 6,455 | 5,580 | 6,352 | +412 | +6.94% | 21,183,600 |
| Nov 28, 2025 | 5,845 | 5,965 | 5,250 | 5,940 | +275 | +4.85% | 20,058,800 |
| Nov 21, 2025 | 6,377 | 6,705 | 5,585 | 5,665 | -567 | -9.10% | 28,215,800 |
| Nov 14, 2025 | 6,415 | 6,925 | 6,232 | 6,232 | -178 | -2.78% | 24,831,000 |
| Nov 7, 2025 | 7,390 | 7,722 | 6,257 | 6,410 | -897 | -12.28% | 77,247,000 |
| Oct 31, 2025 | 5,350 | 7,592 | 5,280 | 7,307 | +2,052 | +39.05% | 75,360,800 |
| Oct 24, 2025 | 5,050 | 5,285 | 4,807 | 5,255 | +225 | +4.47% | 19,467,400 |