Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,361 | 4,553 | 4,342 | 4,537 | +174 | +3.99% | 3,350,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,177 | 4,401 | 4,064 | 4,363 | +173 | +4.13% | 9,707,400 |
Dec 13, 2024 | 4,200 | 4,307 | 4,091 | 4,190 | +71 | +1.72% | 6,360,300 |
Dec 6, 2024 | 4,425 | 4,485 | 4,090 | 4,119 | -285 | -6.47% | 8,681,100 |
Nov 29, 2024 | 4,865 | 4,910 | 4,404 | 4,404 | -484 | -9.90% | 19,016,900 |
Nov 22, 2024 | 4,686 | 4,988 | 4,539 | 4,888 | +78 | +1.62% | 12,082,900 |
Nov 15, 2024 | 5,230 | 5,356 | 4,795 | 4,810 | -517 | -9.71% | 9,055,100 |
Nov 8, 2024 | 4,800 | 5,418 | 4,779 | 5,327 | +659 | +14.12% | 17,274,300 |
Nov 1, 2024 | 4,773 | 5,042 | 4,501 | 4,668 | -86 | -1.81% | 19,288,100 |
Oct 25, 2024 | 4,905 | 5,005 | 4,597 | 4,754 | -127 | -2.60% | 7,987,400 |
Oct 18, 2024 | 4,759 | 4,931 | 4,714 | 4,881 | +252 | +5.44% | 7,026,800 |
Oct 11, 2024 | 4,832 | 5,048 | 4,622 | 4,629 | -139 | -2.92% | 11,122,400 |
Oct 4, 2024 | 4,400 | 4,784 | 4,344 | 4,768 | +166 | +3.61% | 9,554,500 |
Sep 27, 2024 | 4,585 | 4,656 | 4,400 | 4,602 | +6 | +0.13% | 8,297,300 |
Sep 20, 2024 | 4,400 | 4,678 | 4,270 | 4,596 | +265 | +6.12% | 8,828,800 |
Sep 13, 2024 | 4,105 | 4,397 | 4,001 | 4,331 | +53 | +1.24% | 8,869,600 |
Sep 6, 2024 | 5,251 | 5,277 | 4,235 | 4,278 | -773 | -15.30% | 9,521,100 |
Aug 30, 2024 | 5,240 | 5,275 | 4,986 | 5,051 | -209 | -3.97% | 9,005,500 |
Aug 23, 2024 | 5,298 | 5,386 | 5,177 | 5,260 | -82 | -1.54% | 6,174,700 |
Aug 16, 2024 | 4,650 | 5,342 | 4,614 | 5,342 | +899 | +20.23% | 8,886,500 |
Aug 9, 2024 | 5,119 | 5,234 | 4,090 | 4,443 | -618 | -12.21% | 19,643,700 |