Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,910 | 8,560 | 7,758 | 8,257 | -27 | -0.33% | 22,918,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,635 | 8,680 | 7,594 | 8,284 | +449 | +5.73% | 26,448,900 |
| Jan 16, 2026 | 7,150 | 7,907 | 7,039 | 7,835 | +1,121 | +16.70% | 19,680,600 |
| Jan 9, 2026 | 6,920 | 7,379 | 6,592 | 6,714 | -17 | -0.25% | 23,623,500 |
| Dec 30, 2025 | 6,595 | 6,850 | 6,465 | 6,731 | +111 | +1.68% | 5,607,500 |
| Dec 26, 2025 | 6,125 | 6,692 | 6,027 | 6,620 | +795 | +13.65% | 15,107,000 |
| Dec 19, 2025 | 6,005 | 6,217 | 5,515 | 5,825 | -552 | -8.66% | 20,403,200 |
| Dec 12, 2025 | 6,492 | 6,665 | 6,205 | 6,377 | +25 | +0.39% | 19,797,600 |
| Dec 5, 2025 | 5,955 | 6,455 | 5,580 | 6,352 | +412 | +6.94% | 21,183,600 |
| Nov 28, 2025 | 5,845 | 5,965 | 5,250 | 5,940 | +275 | +4.85% | 20,058,800 |
| Nov 21, 2025 | 6,377 | 6,705 | 5,585 | 5,665 | -567 | -9.10% | 28,215,800 |
| Nov 14, 2025 | 6,415 | 6,925 | 6,232 | 6,232 | -178 | -2.78% | 24,831,000 |
| Nov 7, 2025 | 7,390 | 7,722 | 6,257 | 6,410 | -897 | -12.28% | 77,247,000 |
| Oct 31, 2025 | 5,350 | 7,592 | 5,280 | 7,307 | +2,052 | +39.05% | 75,360,800 |
| Oct 24, 2025 | 5,050 | 5,285 | 4,807 | 5,255 | +225 | +4.47% | 19,467,400 |
| Oct 17, 2025 | 4,995 | 5,225 | 4,825 | 5,030 | +55 | +1.11% | 14,120,200 |
| Oct 10, 2025 | 4,726 | 5,205 | 4,722 | 4,975 | +366 | +7.94% | 20,919,400 |
| Oct 3, 2025 | 4,475 | 4,684 | 4,397 | 4,609 | +131 | +2.93% | 13,330,000 |
| Sep 26, 2025 | 4,422 | 4,587 | 4,362 | 4,478 | +205 | +4.80% | 23,008,600 |
| Sep 19, 2025 | 4,244 | 4,468 | 3,919 | 4,273 | +80 | +1.91% | 21,784,400 |
| Sep 12, 2025 | 3,648 | 4,293 | 3,532 | 4,193 | +586 | +16.25% | 32,708,800 |