Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 6,332 | 6,892 | 6,241 | 6,882 | +596 | +9.48% | 16,646,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 6,215 | 6,496 | 6,150 | 6,286 | +18 | +0.29% | 8,085,000 |
Jul 25, 2025 | 6,300 | 6,385 | 6,083 | 6,268 | -27 | -0.43% | 5,339,600 |
Jul 18, 2025 | 6,177 | 6,520 | 6,064 | 6,295 | +79 | +1.27% | 7,661,900 |
Jul 11, 2025 | 6,400 | 6,655 | 6,103 | 6,216 | -141 | -2.22% | 9,470,300 |
Jul 4, 2025 | 6,502 | 6,505 | 6,122 | 6,357 | -28 | -0.44% | 7,628,700 |
Jun 27, 2025 | 5,815 | 6,454 | 5,745 | 6,385 | +397 | +6.63% | 13,606,400 |
Jun 20, 2025 | 5,808 | 6,278 | 5,789 | 5,988 | +230 | +3.99% | 13,538,800 |
Jun 13, 2025 | 5,888 | 5,940 | 5,706 | 5,758 | -70 | -1.20% | 9,020,800 |
Jun 6, 2025 | 5,778 | 6,034 | 5,748 | 5,828 | -83 | -1.40% | 10,661,000 |
May 30, 2025 | 5,270 | 6,073 | 5,240 | 5,911 | +711 | +13.67% | 14,660,400 |
May 23, 2025 | 5,110 | 5,328 | 5,045 | 5,200 | +135 | +2.67% | 9,853,800 |
May 16, 2025 | 5,064 | 5,205 | 4,851 | 5,065 | +241 | +5.00% | 17,190,400 |
May 9, 2025 | 4,095 | 4,824 | 4,000 | 4,824 | +739 | +18.09% | 11,495,200 |
May 2, 2025 | 3,890 | 4,135 | 3,854 | 4,085 | +199 | +5.12% | 4,617,500 |
Apr 25, 2025 | 3,552 | 3,991 | 3,360 | 3,886 | +335 | +9.43% | 9,461,000 |
Apr 18, 2025 | 3,678 | 3,744 | 3,452 | 3,551 | -57 | -1.58% | 6,989,300 |
Apr 11, 2025 | 2,956 | 3,645 | 2,956 | 3,608 | -48 | -1.31% | 16,245,600 |
Apr 4, 2025 | 3,954 | 4,133 | 3,537 | 3,656 | -438 | -10.70% | 8,380,100 |
Mar 28, 2025 | 4,297 | 4,550 | 4,080 | 4,094 | -162 | -3.81% | 7,616,300 |
Mar 21, 2025 | 4,390 | 4,577 | 4,233 | 4,256 | -134 | -3.05% | 6,508,700 |