IBIDEN CO.,LTD.(4062) Historical

52 Week High Apr 27, 2026

13,130 JPY

52 Week Low Apr 30, 2025

1,927 JPY

Yearly High Apr 27, 2026

13,130 JPY

Yearly Low Jan 9, 2026

6,592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	12,840	13,130	12,200	12,560	+20	+0.16%	20,752,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,147	12,830	9,068	12,540	+3,305	+35.79%	37,449,800
Apr 17, 2026	9,738	10,110	9,215	9,235	-653	-6.60%	27,725,000
Apr 10, 2026	8,273	10,050	8,257	9,888	+1,678	+20.44%	32,864,200
Apr 3, 2026	7,712	8,227	7,199	8,210	-59	-0.71%	26,831,200
Mar 27, 2026	7,818	8,639	7,540	8,269	+1	+0.01%	25,355,900
Mar 19, 2026	7,854	8,617	7,820	8,268	+414	+5.27%	24,303,900
Mar 13, 2026	7,121	8,114	6,900	7,854	-26	-0.33%	33,723,400
Mar 6, 2026	9,400	9,750	7,777	7,880	-1,657	-17.37%	36,709,100
Feb 27, 2026	9,158	9,980	8,924	9,537	+380	+4.15%	45,664,800
Feb 20, 2026	9,072	9,775	8,701	9,157	+517	+5.98%	27,290,700
Feb 13, 2026	7,600	8,816	7,463	8,640	+1,555	+21.95%	29,540,100
Feb 6, 2026	7,882	8,391	6,752	7,085	-1,144	-13.90%	43,815,600
Jan 30, 2026	7,910	8,560	7,758	8,229	-55	-0.66%	22,074,200
Jan 23, 2026	7,635	8,680	7,594	8,284	+449	+5.73%	26,448,900
Jan 16, 2026	7,150	7,907	7,039	7,835	+1,121	+16.70%	19,680,600
Jan 9, 2026	6,920	7,379	6,592	6,714	-17	-0.25%	23,623,500
Dec 30, 2025	6,595	6,850	6,465	6,731	+111	+1.68%	5,607,500
Dec 26, 2025	6,125	6,692	6,027	6,620	+795	+13.65%	15,107,000
Dec 19, 2025	6,005	6,217	5,515	5,825	-552	-8.66%	20,403,200
Dec 12, 2025	6,492	6,665	6,205	6,377	+25	+0.39%	19,797,600