IBIDEN CO.,LTD.(4062) Historical

52 Week High Nov 4, 2025

15,445 JPY

52 Week Low Apr 7, 2025

2,956 JPY

Yearly High Nov 4, 2025

15,445 JPY

Yearly Low Apr 7, 2025

2,956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,910	12,815	11,160	12,800	+920	+7.74%	9,345,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	11,690	11,930	10,500	11,880	+550	+4.85%	10,029,400
Nov 21, 2025	12,755	13,410	11,170	11,330	-1,135	-9.11%	14,107,900
Nov 14, 2025	12,830	13,850	12,465	12,465	-355	-2.77%	12,415,500
Nov 7, 2025	14,780	15,445	12,515	12,820	-1,795	-12.28%	38,623,500
Oct 31, 2025	10,700	15,185	10,560	14,615	+4,105	+39.06%	37,680,400
Oct 24, 2025	10,100	10,570	9,615	10,510	+450	+4.47%	9,733,700
Oct 17, 2025	9,991	10,450	9,650	10,060	+110	+1.11%	7,060,100
Oct 10, 2025	9,453	10,410	9,445	9,950	+732	+7.94%	10,459,700
Oct 3, 2025	8,950	9,368	8,794	9,218	+261	+2.91%	6,665,000
Sep 26, 2025	8,845	9,175	8,725	8,957	+410	+4.80%	11,504,300
Sep 19, 2025	8,488	8,937	7,839	8,547	+160	+1.91%	10,892,200
Sep 12, 2025	7,297	8,587	7,064	8,387	+1,173	+16.26%	16,354,400
Sep 5, 2025	7,070	7,248	6,825	7,214	-28	-0.39%	7,274,000
Aug 29, 2025	7,392	7,580	7,103	7,242	+184	+2.61%	8,733,100
Aug 22, 2025	6,950	7,160	6,593	7,058	+169	+2.45%	9,796,800
Aug 15, 2025	6,739	6,930	6,432	6,889	+285	+4.32%	8,310,600
Aug 8, 2025	6,332	6,892	6,241	6,604	+318	+5.06%	18,054,500
Aug 1, 2025	6,215	6,496	6,150	6,286	+18	+0.29%	8,085,000
Jul 25, 2025	6,300	6,385	6,083	6,268	-27	-0.43%	5,339,600
Jul 18, 2025	6,177	6,520	6,064	6,295	+79	+1.27%	7,661,900