IBIDEN CO.,LTD.(4062) Historical

52 Week High Jul 8, 2025

6,655 JPY

52 Week Low Apr 7, 2025

2,956 JPY

Yearly High Jul 8, 2025

6,655 JPY

Yearly Low Apr 7, 2025

2,956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,316	6,596	6,150	6,559	+99	+1.53%	15,506,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,222	6,655	6,064	6,460	+113	+1.78%	34,273,600
Jun, 2025	5,778	6,505	5,706	6,347	+436	+7.38%	48,471,800
May, 2025	3,936	6,073	3,914	5,911	+1,959	+49.57%	55,397,600
Apr, 2025	4,027	4,133	2,956	3,952	-37	-0.93%	41,653,800
Mar, 2025	4,130	4,577	3,880	3,989	-68	-1.68%	39,485,100
Feb, 2025	4,440	4,564	3,581	4,057	-539	-11.73%	51,876,100
Jan, 2025	4,788	5,217	4,410	4,596	-179	-3.75%	41,520,400
Dec, 2024	4,425	4,855	4,064	4,775	+371	+8.42%	34,409,200
Nov, 2024	4,898	5,418	4,404	4,404	-565	-11.37%	68,516,000
Oct, 2024	4,435	5,048	4,415	4,969	+544	+12.29%	40,837,700
Sep, 2024	5,251	5,277	4,001	4,425	-626	-12.39%	38,571,500
Aug, 2024	5,869	5,870	4,090	5,051	-792	-13.55%	49,978,300
Jul, 2024	6,595	7,025	5,622	5,843	-705	-10.77%	36,136,200
Jun, 2024	6,296	7,188	6,219	6,548	+215	+3.39%	39,760,800
May, 2024	6,050	6,455	5,134	6,333	+239	+3.92%	64,080,600
Apr, 2024	6,690	6,694	5,817	6,094	-555	-8.35%	26,556,200
Mar, 2024	7,001	7,260	6,455	6,649	-252	-3.65%	35,270,700
Feb, 2024	7,394	7,782	6,639	6,901	-643	-8.52%	40,609,300
Jan, 2024	7,502	8,359	7,357	7,544	-271	-3.47%	34,428,600
Dec, 2023	7,079	8,050	6,470	7,815	+744	+10.52%	37,031,100