IBIDEN CO.,LTD.(4062) Historical

52 Week High Jan 22, 2026

8,680 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 22, 2026

8,680 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,920	8,680	6,592	8,257	+1,526	+22.67%	92,671,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,955	6,850	5,515	6,731	+791	+13.32%	82,098,900
Nov, 2025	7,390	7,722	5,250	5,940	-1,367	-18.71%	150,352,600
Oct, 2025	4,450	7,592	4,397	7,307	+2,815	+62.67%	138,228,000
Sep, 2025	3,535	4,587	3,412	4,492	+871	+24.05%	97,019,600
Aug, 2025	3,158	3,790	3,075	3,621	+391	+12.11%	94,324,200
Jul, 2025	3,111	3,327	3,032	3,230	+57	+1.80%	68,547,200
Jun, 2025	2,889	3,252	2,853	3,173	+218	+7.38%	96,943,600
May, 2025	1,968	3,036	1,957	2,955	+979	+49.54%	110,795,200
Apr, 2025	2,013	2,066	1,478	1,976	-18	-0.90%	83,307,600
Mar, 2025	2,065	2,288	1,940	1,994	-34	-1.68%	78,970,200
Feb, 2025	2,220	2,282	1,790	2,028	-270	-11.75%	103,752,200
Jan, 2025	2,394	2,608	2,205	2,298	-89	-3.73%	83,040,800
Dec, 2024	2,212	2,427	2,032	2,387	+185	+8.40%	68,818,400
Nov, 2024	2,449	2,709	2,202	2,202	-282	-11.35%	137,032,000
Oct, 2024	2,217	2,524	2,207	2,484	+272	+12.30%	81,675,400
Sep, 2024	2,625	2,638	2,000	2,212	-313	-12.40%	77,143,000
Aug, 2024	2,934	2,935	2,045	2,525	-396	-13.56%	99,956,600
Jul, 2024	3,297	3,512	2,811	2,921	-353	-10.78%	72,272,400
Jun, 2024	3,148	3,594	3,109	3,274	+108	+3.41%	79,521,600
May, 2024	3,025	3,227	2,567	3,166	+119	+3.91%	128,161,200