IBIDEN CO.,LTD.(4062) Historical

52 Week High Apr 27, 2026

13,130 JPY

52 Week Low Apr 30, 2025

1,927 JPY

Yearly High Apr 27, 2026

13,130 JPY

Yearly Low Jan 9, 2026

6,592 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,894	13,130	7,641	12,560	+5,188	+70.37%	134,086,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,400	9,750	6,900	7,372	-2,165	-22.70%	131,628,700
Feb, 2026	7,882	9,980	6,752	9,537	+1,308	+15.90%	146,311,200
Jan, 2026	6,920	8,680	6,592	8,229	+1,498	+22.26%	91,827,200
Dec, 2025	5,955	6,850	5,515	6,731	+791	+13.32%	82,098,900
Nov, 2025	7,390	7,722	5,250	5,940	-1,367	-18.71%	150,352,600
Oct, 2025	4,450	7,592	4,397	7,307	+2,815	+62.67%	138,228,000
Sep, 2025	3,535	4,587	3,412	4,492	+871	+24.05%	97,019,600
Aug, 2025	3,158	3,790	3,075	3,621	+391	+12.11%	94,324,200
Jul, 2025	3,111	3,327	3,032	3,230	+57	+1.80%	68,547,200
Jun, 2025	2,889	3,252	2,853	3,173	+218	+7.38%	96,943,600
May, 2025	1,968	3,036	1,957	2,955	+979	+49.54%	110,795,200
Apr, 2025	2,013	2,066	1,478	1,976	-18	-0.90%	83,307,600
Mar, 2025	2,065	2,288	1,940	1,994	-34	-1.68%	78,970,200
Feb, 2025	2,220	2,282	1,790	2,028	-270	-11.75%	103,752,200
Jan, 2025	2,394	2,608	2,205	2,298	-89	-3.73%	83,040,800
Dec, 2024	2,212	2,427	2,032	2,387	+185	+8.40%	68,818,400
Nov, 2024	2,449	2,709	2,202	2,202	-282	-11.35%	137,032,000
Oct, 2024	2,217	2,524	2,207	2,484	+272	+12.30%	81,675,400
Sep, 2024	2,625	2,638	2,000	2,212	-313	-12.40%	77,143,000
Aug, 2024	2,934	2,935	2,045	2,525	-396	-13.56%	99,956,600