Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,425 | 4,553 | 4,064 | 4,537 | +133 | +3.02% | 28,099,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,898 | 5,418 | 4,404 | 4,404 | -565 | -11.37% | 68,516,000 |
Oct, 2024 | 4,435 | 5,048 | 4,415 | 4,969 | +544 | +12.29% | 40,837,700 |
Sep, 2024 | 5,251 | 5,277 | 4,001 | 4,425 | -626 | -12.39% | 38,571,500 |
Aug, 2024 | 5,869 | 5,870 | 4,090 | 5,051 | -792 | -13.55% | 49,978,300 |
Jul, 2024 | 6,595 | 7,025 | 5,622 | 5,843 | -705 | -10.77% | 36,136,200 |
Jun, 2024 | 6,296 | 7,188 | 6,219 | 6,548 | +215 | +3.39% | 39,760,800 |
May, 2024 | 6,050 | 6,455 | 5,134 | 6,333 | +239 | +3.92% | 64,080,600 |
Apr, 2024 | 6,690 | 6,694 | 5,817 | 6,094 | -555 | -8.35% | 26,556,200 |
Mar, 2024 | 7,001 | 7,260 | 6,455 | 6,649 | -252 | -3.65% | 35,270,700 |
Feb, 2024 | 7,394 | 7,782 | 6,639 | 6,901 | -643 | -8.52% | 40,609,300 |
Jan, 2024 | 7,502 | 8,359 | 7,357 | 7,544 | -271 | -3.47% | 34,428,600 |
Dec, 2023 | 7,079 | 8,050 | 6,470 | 7,815 | +744 | +10.52% | 37,031,100 |
Nov, 2023 | 6,358 | 7,699 | 6,302 | 7,071 | +730 | +11.51% | 34,355,000 |
Oct, 2023 | 7,985 | 8,566 | 6,131 | 6,341 | -1,623 | -20.38% | 46,448,000 |
Sep, 2023 | 8,750 | 9,285 | 7,357 | 7,964 | -828 | -9.42% | 34,563,400 |
Aug, 2023 | 8,630 | 9,030 | 7,821 | 8,792 | +166 | +1.92% | 35,426,300 |
Jul, 2023 | 8,244 | 8,708 | 7,863 | 8,626 | +526 | +6.49% | 26,830,000 |
Jun, 2023 | 7,470 | 8,243 | 7,250 | 8,100 | +480 | +6.30% | 35,668,300 |
May, 2023 | 5,260 | 7,840 | 5,250 | 7,620 | +2,300 | +43.23% | 36,259,100 |
Apr, 2023 | 5,290 | 5,370 | 4,880 | 5,320 | +60 | +1.14% | 19,913,200 |