kabutan

IBIDEN CO.,LTD.(4062) Historical

4062
TSE Prime
IBIDEN CO.,LTD.
12,800
JPY
+910
(+7.65%)
Dec 5, 1:26 pm JST
82.61
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
12,790.5
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
15,445 JPY
52 Week Low Apr 7, 2025
2,956 JPY
Yearly High Nov 4, 2025
15,445 JPY
Yearly Low Apr 7, 2025
2,956 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,910 12,815 11,160 12,800 +920 +7.74% 9,345,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 14,780 15,445 10,500 11,880 -2,735 -18.71% 75,176,300
Oct, 2025 8,901 15,185 8,794 14,615 +5,631 +62.68% 69,114,000
Sep, 2025 7,070 9,175 6,825 8,984 +1,742 +24.05% 48,509,800
Aug, 2025 6,316 7,580 6,150 7,242 +782 +12.11% 47,162,100
Jul, 2025 6,222 6,655 6,064 6,460 +113 +1.78% 34,273,600
Jun, 2025 5,778 6,505 5,706 6,347 +436 +7.38% 48,471,800
May, 2025 3,936 6,073 3,914 5,911 +1,959 +49.57% 55,397,600
Apr, 2025 4,027 4,133 2,956 3,952 -37 -0.93% 41,653,800
Mar, 2025 4,130 4,577 3,880 3,989 -68 -1.68% 39,485,100
Feb, 2025 4,440 4,564 3,581 4,057 -539 -11.73% 51,876,100
Jan, 2025 4,788 5,217 4,410 4,596 -179 -3.75% 41,520,400
Dec, 2024 4,425 4,855 4,064 4,775 +371 +8.42% 34,409,200
Nov, 2024 4,898 5,418 4,404 4,404 -565 -11.37% 68,516,000
Oct, 2024 4,435 5,048 4,415 4,969 +544 +12.29% 40,837,700
Sep, 2024 5,251 5,277 4,001 4,425 -626 -12.39% 38,571,500
Aug, 2024 5,869 5,870 4,090 5,051 -792 -13.55% 49,978,300
Jul, 2024 6,595 7,025 5,622 5,843 -705 -10.77% 36,136,200
Jun, 2024 6,296 7,188 6,219 6,548 +215 +3.39% 39,760,800
May, 2024 6,050 6,455 5,134 6,333 +239 +3.92% 64,080,600
Apr, 2024 6,690 6,694 5,817 6,094 -555 -8.35% 26,556,200