4062 IBIDEN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,064	5,185	4,851	4,937	+113	+2.34%	12,530,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,824	+18.09%	4,503	11,495,200	661,900	875,700	1.32
May 2, 2025	4,085	+5.12%	3,975	4,617,500	365,700	960,200	2.63
Apr 25, 2025	3,886	+9.43%	3,659	9,461,000	352,900	1,041,900	2.95
Apr 18, 2025	3,551	-1.58%	3,592	6,989,300	202,100	1,157,700	5.73
Apr 11, 2025	3,608	-1.31%	3,303	16,245,600	182,300	1,123,200	6.16
Apr 4, 2025	3,656	-10.70%	3,913	8,380,100	111,700	1,494,000	13.38
Mar 28, 2025	4,094	-3.81%	4,322	7,616,300	159,000	1,632,900	10.27
Mar 21, 2025	4,256	-3.05%	4,402	6,508,700	196,500	1,659,500	8.45
Mar 14, 2025	4,390	+5.35%	4,300	12,612,000	198,900	1,650,900	8.30
Mar 7, 2025	4,167	+2.71%	4,194	10,906,200	178,200	1,739,900	9.76
Feb 28, 2025	4,057	+5.93%	3,892	11,853,400	223,900	1,888,200	8.43
Feb 21, 2025	3,830	+2.52%	3,680	9,403,900	131,800	2,414,500	18.32
Feb 14, 2025	3,736	+0.03%	3,717	9,586,100	137,200	2,478,800	18.07
Feb 7, 2025	3,735	-18.73%	3,897	21,032,700	112,800	2,516,200	22.31
Jan 31, 2025	4,596	-9.86%	4,679	11,196,200	123,700	1,139,100	9.21
Jan 24, 2025	5,099	+14.00%	4,941	11,328,600	217,100	898,600	4.14
Jan 17, 2025	4,473	-7.45%	4,533	7,308,800	113,200	1,201,400	10.61
Jan 10, 2025	4,833	+1.21%	4,996	11,686,800	146,300	1,148,400	7.85
Dec 30, 2024	4,775	+3.80%	4,769	3,256,900	ー	ー	ー
Dec 27, 2024	4,600	+5.43%	4,527	6,403,500	104,100	1,162,100	11.16

IBIDEN CO.,LTD.(4062) Historical

Latest Weekly Price

Weekly Margin Balance