4062 IBIDEN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,361	4,553	4,342	4,537	+174	+3.99%	1,675,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,363	+4.13%	4,289	9,707,400	ー	ー	ー
Dec 13, 2024	4,190	+1.72%	4,179	6,360,300	95,200	1,535,600	16.13
Dec 6, 2024	4,119	-6.47%	4,285	8,681,100	106,600	1,566,600	14.70
Nov 29, 2024	4,404	-9.90%	4,654	19,016,900	131,200	1,410,600	10.75
Nov 22, 2024	4,888	+1.62%	4,724	12,082,900	133,000	1,221,900	9.19
Nov 15, 2024	4,810	-9.71%	5,071	9,055,100	141,100	1,210,200	8.58
Nov 8, 2024	5,327	+14.12%	5,219	17,274,300	200,900	1,054,800	5.25
Nov 1, 2024	4,668	-1.81%	4,793	19,288,100	170,900	1,314,200	7.69
Oct 25, 2024	4,754	-2.60%	4,797	7,987,400	111,400	1,379,900	12.39
Oct 18, 2024	4,881	+5.44%	4,838	7,026,800	127,500	1,355,100	10.63
Oct 11, 2024	4,629	-2.92%	4,825	11,122,400	166,800	1,442,100	8.65
Oct 4, 2024	4,768	+3.61%	4,560	9,554,500	163,300	1,314,500	8.05
Sep 27, 2024	4,602	+0.13%	4,504	8,297,300	139,200	1,375,300	9.88
Sep 20, 2024	4,596	+6.12%	4,478	8,828,800	150,700	1,466,700	9.73
Sep 13, 2024	4,331	+1.24%	4,221	8,869,600	120,200	1,468,300	12.22
Sep 6, 2024	4,278	-15.30%	4,664	9,521,100	116,500	1,486,300	12.76
Aug 30, 2024	5,051	-3.97%	5,121	9,005,500	134,600	1,277,100	9.49
Aug 23, 2024	5,260	-1.54%	5,271	6,174,700	111,700	1,204,100	10.78
Aug 16, 2024	5,342	+20.23%	5,044	8,886,500	148,800	1,157,400	7.78
Aug 9, 2024	4,443	-12.21%	4,654	19,643,700	97,500	1,252,800	12.85

IBIDEN CO.,LTD.(4062) Historical

Latest Weekly Price

Weekly Margin Balance