IBIDEN CO.,LTD.(4062) Historical

52 Week High Feb 24, 2026

9,980 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Feb 24, 2026

9,980 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,121	8,114	6,900	7,854	-26	-0.33%	39,128,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	7,880	-17.37%	8,471	36,709,100	1,782,000	2,248,600	1.26
Feb 27, 2026	9,537	+4.15%	9,507	45,664,800	916,300	1,954,700	2.13
Feb 20, 2026	9,157	+5.98%	9,190	27,290,700	641,600	1,995,300	3.11
Feb 13, 2026	8,640	+21.95%	8,152	29,540,100	675,900	1,686,000	2.49
Feb 6, 2026	7,085	-13.90%	7,409	43,815,600	565,500	2,857,600	5.05
Jan 30, 2026	8,229	-0.66%	8,114	22,074,200	661,000	1,568,300	2.37
Jan 23, 2026	8,284	+5.73%	8,181	26,448,900	684,300	1,572,800	2.30
Jan 16, 2026	7,835	+16.70%	7,446	19,680,600	753,200	1,229,000	1.63
Jan 9, 2026	6,714	-0.25%	7,023	23,623,500	655,400	1,741,600	2.66
Dec 30, 2025	6,731	+1.68%	6,694	5,607,500	ー	ー	ー
Dec 26, 2025	6,620	+13.65%	6,360	15,107,000	337,000	807,800	2.40
Dec 19, 2025	5,825	-8.66%	5,795	20,403,200	324,400	1,009,300	3.11
Dec 12, 2025	6,377	+0.39%	6,410	19,797,600	365,900	929,000	2.54
Dec 5, 2025	6,352	+6.94%	5,967	21,183,600	408,200	928,500	2.27
Nov 28, 2025	5,940	+4.85%	5,620	20,058,800	376,900	896,600	2.38
Nov 21, 2025	5,665	-9.10%	6,145	28,215,800	380,400	902,100	2.37
Nov 14, 2025	6,232	-2.78%	6,602	24,831,000	468,300	968,300	2.07
Nov 7, 2025	6,410	-12.28%	7,028	77,247,000	634,400	984,400	1.55
Oct 31, 2025	7,307	+39.05%	6,659	75,360,800	524,900	996,400	1.90
Oct 24, 2025	5,255	+4.47%	5,035	19,467,400	472,300	1,002,300	2.12