IBIDEN CO.,LTD.(4062) Historical

52 Week High Jan 22, 2026

8,680 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 22, 2026

8,680 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,910	8,560	7,758	8,257	-27	-0.33%	18,416,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,284	+5.73%	8,181	26,448,900	684,300	1,572,800	2.30
Jan 16, 2026	7,835	+16.70%	7,446	19,680,600	753,200	1,229,000	1.63
Jan 9, 2026	6,714	-0.25%	7,023	23,623,500	655,400	1,741,600	2.66
Dec 30, 2025	6,731	+1.68%	6,694	5,607,500	ー	ー	ー
Dec 26, 2025	6,620	+13.65%	6,360	15,107,000	337,000	807,800	2.40
Dec 19, 2025	5,825	-8.66%	5,795	20,403,200	324,400	1,009,300	3.11
Dec 12, 2025	6,377	+0.39%	6,410	19,797,600	365,900	929,000	2.54
Dec 5, 2025	6,352	+6.94%	5,967	21,183,600	408,200	928,500	2.27
Nov 28, 2025	5,940	+4.85%	5,620	20,058,800	376,900	896,600	2.38
Nov 21, 2025	5,665	-9.10%	6,145	28,215,800	380,400	902,100	2.37
Nov 14, 2025	6,232	-2.78%	6,602	24,831,000	468,300	968,300	2.07
Nov 7, 2025	6,410	-12.28%	7,028	77,247,000	634,400	984,400	1.55
Oct 31, 2025	7,307	+39.05%	6,659	75,360,800	524,900	996,400	1.90
Oct 24, 2025	5,255	+4.47%	5,035	19,467,400	472,300	1,002,300	2.12
Oct 17, 2025	5,030	+1.11%	5,033	14,120,200	446,300	1,068,800	2.39
Oct 10, 2025	4,975	+7.94%	4,944	20,919,400	476,900	1,193,000	2.50
Oct 3, 2025	4,609	+2.93%	4,546	13,330,000	503,500	1,174,500	2.33
Sep 26, 2025	4,478	+4.80%	4,485	23,008,600	496,500	1,338,900	2.70
Sep 19, 2025	4,273	+1.91%	4,187	21,784,400	524,200	855,700	1.63
Sep 12, 2025	4,193	+16.25%	3,974	32,708,800	603,100	614,300	1.02