kabutan

IBIDEN CO.,LTD.(4062) Historical

4062
TSE Prime
IBIDEN CO.,LTD.
12,705
JPY
+815
(+6.85%)
Dec 5, 12:42 pm JST
81.87
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
12,705
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
15,445 JPY
52 Week Low Apr 7, 2025
2,956 JPY
Yearly High Nov 4, 2025
15,445 JPY
Yearly Low Apr 7, 2025
2,956 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,910 12,755 11,160 12,705 +825 +6.94% 8,947,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 11,880 +4.85% 11,240 10,029,400 376,900 896,600 2.38
Nov 21, 2025 11,330 -9.11% 12,291 14,107,900 380,400 902,100 2.37
Nov 14, 2025 12,465 -2.77% 13,204 12,415,500 468,300 968,300 2.07
Nov 7, 2025 12,820 -12.28% 14,056 38,623,500 634,400 984,400 1.55
Oct 31, 2025 14,615 +39.06% 13,319 37,680,400 524,900 996,400 1.90
Oct 24, 2025 10,510 +4.47% 10,071 9,733,700 472,300 1,002,300 2.12
Oct 17, 2025 10,060 +1.11% 10,066 7,060,100 446,300 1,068,800 2.39
Oct 10, 2025 9,950 +7.94% 9,889 10,459,700 476,900 1,193,000 2.50
Oct 3, 2025 9,218 +2.91% 9,092 6,665,000 503,500 1,174,500 2.33
Sep 26, 2025 8,957 +4.80% 8,971 11,504,300 496,500 1,338,900 2.70
Sep 19, 2025 8,547 +1.91% 8,375 10,892,200 524,200 855,700 1.63
Sep 12, 2025 8,387 +16.26% 7,949 16,354,400 603,100 614,300 1.02
Sep 5, 2025 7,214 -0.39% 7,036 7,274,000 556,900 851,000 1.53
Aug 29, 2025 7,242 +2.61% 7,330 8,733,100 547,600 792,000 1.45
Aug 22, 2025 7,058 +2.45% 6,897 9,796,800 568,100 688,800 1.21
Aug 15, 2025 6,889 +4.32% 6,723 8,310,600 564,800 729,900 1.29
Aug 8, 2025 6,604 +5.06% 6,632 18,054,500 520,400 821,000 1.58
Aug 1, 2025 6,286 +0.29% 6,311 8,085,000 557,100 700,700 1.26
Jul 25, 2025 6,268 -0.43% 6,228 5,339,600 518,500 709,600 1.37
Jul 18, 2025 6,295 +1.27% 6,311 7,661,900 529,800 700,400 1.32