kabutan

IBIDEN CO.,LTD.(4062) Historical

4062
TSE Prime
IBIDEN CO.,LTD.
12,560
JPY
-110
(-0.87%)
Apr 28, 3:30 pm JST
78.89
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
12,165
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
13,130 JPY
52 Week Low Apr 30, 2025
1,927 JPY
Yearly High Apr 27, 2026
13,130 JPY
Yearly Low Jan 9, 2026
6,592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 12,840 13,130 12,200 12,560 +20 +0.16% 20,752,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 12,540 +35.79% 11,120 37,449,800 808,500 1,348,400 1.67
Apr 17, 2026 9,235 -6.60% 9,568 27,725,000 530,000 1,905,000 3.59
Apr 10, 2026 9,888 +20.44% 9,373 32,864,200 721,600 1,335,800 1.85
Apr 3, 2026 8,210 -0.71% 7,787 26,831,200 800,700 1,920,100 2.40
Mar 27, 2026 8,269 +0.01% 8,089 25,355,900 588,200 1,948,400 3.31
Mar 19, 2026 8,268 +5.27% 8,293 24,303,900 442,800 2,332,200 5.27
Mar 13, 2026 7,854 -0.33% 7,612 33,723,400 535,800 2,464,500 4.60
Mar 6, 2026 7,880 -17.37% 8,471 36,709,100 1,782,000 2,248,600 1.26
Feb 27, 2026 9,537 +4.15% 9,507 45,664,800 916,300 1,954,700 2.13
Feb 20, 2026 9,157 +5.98% 9,190 27,290,700 641,600 1,995,300 3.11
Feb 13, 2026 8,640 +21.95% 8,152 29,540,100 675,900 1,686,000 2.49
Feb 6, 2026 7,085 -13.90% 7,409 43,815,600 565,500 2,857,600 5.05
Jan 30, 2026 8,229 -0.66% 8,114 22,074,200 661,000 1,568,300 2.37
Jan 23, 2026 8,284 +5.73% 8,181 26,448,900 684,300 1,572,800 2.30
Jan 16, 2026 7,835 +16.70% 7,446 19,680,600 753,200 1,229,000 1.63
Jan 9, 2026 6,714 -0.25% 7,023 23,623,500 655,400 1,741,600 2.66
Dec 30, 2025 6,731 +1.68% 6,694 5,607,500 ー ー ー
Dec 26, 2025 6,620 +13.65% 6,360 15,107,000 337,000 807,800 2.40
Dec 19, 2025 5,825 -8.66% 5,795 20,403,200 324,400 1,009,300 3.11
Dec 12, 2025 6,377 +0.39% 6,410 19,797,600 365,900 929,000 2.54