IBIDEN CO.,LTD.(4062) Historical

52 Week High Jul 8, 2025

6,655 JPY

52 Week Low Apr 7, 2025

2,956 JPY

Yearly High Jul 8, 2025

6,655 JPY

Yearly Low Apr 7, 2025

2,956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	6,215	6,367	6,162	6,308	+40	+0.64%	613,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	4,940	-4.63%	4,994	2,500,800	ー	ー	ー
Apr 30, 2021	5,180	-2.26%	5,289	6,082,800	199,000	521,300	2.62
Apr 23, 2021	5,300	-0.38%	5,268	4,315,100	194,300	687,100	3.54
Apr 16, 2021	5,320	-0.56%	5,272	3,190,200	209,800	679,900	3.24
Apr 9, 2021	5,350	+0.56%	5,353	4,372,200	208,100	712,900	3.43
Apr 2, 2021	5,320	+3.70%	5,139	4,899,700	210,900	668,200	3.17
Mar 26, 2021	5,130	+2.81%	5,124	5,624,500	193,400	700,800	3.62
Mar 19, 2021	4,990	+7.08%	4,865	4,367,300	221,300	849,200	3.84
Mar 12, 2021	4,660	+1.97%	4,510	4,475,300	225,500	1,077,500	4.78
Mar 5, 2021	4,570	+5.54%	4,546	4,154,100	216,600	1,150,600	5.31
Feb 26, 2021	4,330	-10.72%	4,518	4,437,400	215,200	1,225,700	5.70
Feb 19, 2021	4,850	-1.22%	4,908	4,241,200	239,400	1,104,600	4.61
Feb 12, 2021	4,910	-1.50%	4,955	4,536,500	226,200	934,200	4.13
Feb 5, 2021	4,985	+2.57%	5,037	7,209,200	230,200	862,800	3.75
Jan 29, 2021	4,860	-6.00%	4,950	8,222,600	288,300	642,600	2.23
Jan 22, 2021	5,170	+2.78%	5,122	4,235,100	292,900	560,700	1.91
Jan 15, 2021	5,030	+2.97%	5,043	5,695,000	291,400	595,600	2.04
Jan 8, 2021	4,885	+1.45%	4,755	4,834,200	277,600	550,800	1.98
Dec 30, 2020	4,815	+1.90%	4,813	1,499,800	277,000	478,700	1.73
Dec 25, 2020	4,725	-5.41%	4,718	4,146,800	293,000	505,900	1.73