Denka Company Limited(4061) Historical

52 Week High Feb 27, 2026

3,750.0 JPY

52 Week Low Apr 7, 2025

1,744.0 JPY

Yearly High Feb 27, 2026

3,750.0 JPY

Yearly Low Apr 7, 2025

1,744.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,744	3,750	2,728	3,348	+604	+22.03%	47,544,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,242.5	2,790.0	1,744.0	2,743.5	+512.0	+22.94%	121,865,100
2024	2,496.0	2,623.0	1,716.5	2,231.5	-264.5	-10.60%	124,124,700
2023	3,005.0	3,060.0	2,382.5	2,496.0	-529.0	-17.49%	132,021,100
2022	3,750.0	4,065.0	2,987.0	3,025.0	-735.0	-19.55%	91,025,700
2021	4,030.0	4,660.0	3,325.0	3,760.0	-270.0	-6.70%	87,417,000
2020	3,160.0	4,080.0	1,925.0	4,030.0	+760.0	+23.24%	237,642,500
2019	3,005.0	3,575.0	2,674.0	3,270.0	+160.0	+5.14%	80,222,500
2018	4,545.0	4,700.0	2,805.0	3,110.0	-1,405.0	-31.12%	94,505,900
2017	2,585.0	4,600.0	2,530.0	4,515.0	+1,935.0	+75.00%	108,019,800
2016	2,650.0	2,685.0	1,835.0	2,580.0	-120.0	-4.44%	129,603,600
2015	2,200.0	2,920.0	2,095.0	2,700.0	+480.0	+21.62%	126,962,600
2014	2,155.0	2,290.0	1,625.0	2,220.0	+50.0	+2.30%	135,989,000
2013	1,515.0	2,220.0	1,480.0	2,170.0	+705.0	+48.12%	176,912,000
2012	1,445.0	1,720.0	1,115.0	1,465.0	+40.0	+2.81%	112,121,600
2011	1,960.0	2,285.0	1,345.0	1,425.0	-505.0	-26.17%	195,654,600
2010	2,100.0	2,385.0	1,680.0	1,930.0	-145.0	-6.99%	218,661,600
2009	1,130.0	2,230.0	730.0	2,075.0	+990.0	+91.24%	296,516,200
2008	2,435.0	2,440.0	785.0	1,085.0	-1,350.0	-55.44%	196,708,200
2007	2,475.0	3,605.0	2,365.0	2,435.0	-40.0	-1.62%	139,437,000
2006	2,645.0	2,725.0	2,085.0	2,475.0	-130.0	-4.99%	85,954,400