Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,496 | 2,623 | 1,716 | 2,104 | -392 | -15.69% | 122,247,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,005.0 | 3,060.0 | 2,382.5 | 2,496.0 | -529.0 | -17.49% | 132,021,100 |
2022 | 3,750.0 | 4,065.0 | 2,987.0 | 3,025.0 | -735.0 | -19.55% | 91,025,700 |
2021 | 4,030.0 | 4,660.0 | 3,325.0 | 3,760.0 | -270.0 | -6.70% | 87,417,000 |
2020 | 3,160.0 | 4,080.0 | 1,925.0 | 4,030.0 | +760.0 | +23.24% | 237,642,500 |
2019 | 3,005.0 | 3,575.0 | 2,674.0 | 3,270.0 | +160.0 | +5.14% | 80,222,500 |
2018 | 4,545.0 | 4,700.0 | 2,805.0 | 3,110.0 | -1,405.0 | -31.12% | 94,505,900 |
2017 | 2,585.0 | 4,600.0 | 2,530.0 | 4,515.0 | +1,935.0 | +75.00% | 108,019,800 |
2016 | 2,650.0 | 2,685.0 | 1,835.0 | 2,580.0 | -120.0 | -4.44% | 129,603,600 |
2015 | 2,200.0 | 2,920.0 | 2,095.0 | 2,700.0 | +480.0 | +21.62% | 126,962,600 |
2014 | 2,155.0 | 2,290.0 | 1,625.0 | 2,220.0 | +50.0 | +2.30% | 135,989,000 |
2013 | 1,515.0 | 2,220.0 | 1,480.0 | 2,170.0 | +705.0 | +48.12% | 176,912,000 |
2012 | 1,445.0 | 1,720.0 | 1,115.0 | 1,465.0 | +40.0 | +2.81% | 112,121,600 |
2011 | 1,960.0 | 2,285.0 | 1,345.0 | 1,425.0 | -505.0 | -26.17% | 195,654,600 |
2010 | 2,100.0 | 2,385.0 | 1,680.0 | 1,930.0 | -145.0 | -6.99% | 218,661,600 |
2009 | 1,130.0 | 2,230.0 | 730.0 | 2,075.0 | +990.0 | +91.24% | 296,516,200 |
2008 | 2,435.0 | 2,440.0 | 785.0 | 1,085.0 | -1,350.0 | -55.44% | 196,708,200 |
2007 | 2,475.0 | 3,605.0 | 2,365.0 | 2,435.0 | -40.0 | -1.62% | 139,437,000 |
2006 | 2,645.0 | 2,725.0 | 2,085.0 | 2,475.0 | -130.0 | -4.99% | 85,954,400 |
2005 | 1,720.0 | 2,610.0 | 1,700.0 | 2,605.0 | +900.0 | +52.79% | 81,106,800 |
2004 | 1,750.0 | 1,985.0 | 1,550.0 | 1,705.0 | -20.0 | -1.16% | 74,310,600 |