kabutan

Denka Company Limited(4061) Historical

4061
TSE Prime
Denka Company Limited
2,583.0
JPY
-63.5
(-2.40%)
Dec 5, 3:30 pm JST
16.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,739.5 JPY
52 Week Low Apr 7, 2025
1,744.0 JPY
Yearly High Nov 28, 2025
2,739.5 JPY
Yearly Low Apr 7, 2025
1,744.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,242 2,739 1,744 2,583 +351 +15.75% 113,209,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,496.0 2,623.0 1,716.5 2,231.5 -264.5 -10.60% 124,124,700
2023 3,005.0 3,060.0 2,382.5 2,496.0 -529.0 -17.49% 132,021,100
2022 3,750.0 4,065.0 2,987.0 3,025.0 -735.0 -19.55% 91,025,700
2021 4,030.0 4,660.0 3,325.0 3,760.0 -270.0 -6.70% 87,417,000
2020 3,160.0 4,080.0 1,925.0 4,030.0 +760.0 +23.24% 237,642,500
2019 3,005.0 3,575.0 2,674.0 3,270.0 +160.0 +5.14% 80,222,500
2018 4,545.0 4,700.0 2,805.0 3,110.0 -1,405.0 -31.12% 94,505,900
2017 2,585.0 4,600.0 2,530.0 4,515.0 +1,935.0 +75.00% 108,019,800
2016 2,650.0 2,685.0 1,835.0 2,580.0 -120.0 -4.44% 129,603,600
2015 2,200.0 2,920.0 2,095.0 2,700.0 +480.0 +21.62% 126,962,600
2014 2,155.0 2,290.0 1,625.0 2,220.0 +50.0 +2.30% 135,989,000
2013 1,515.0 2,220.0 1,480.0 2,170.0 +705.0 +48.12% 176,912,000
2012 1,445.0 1,720.0 1,115.0 1,465.0 +40.0 +2.81% 112,121,600
2011 1,960.0 2,285.0 1,345.0 1,425.0 -505.0 -26.17% 195,654,600
2010 2,100.0 2,385.0 1,680.0 1,930.0 -145.0 -6.99% 218,661,600
2009 1,130.0 2,230.0 730.0 2,075.0 +990.0 +91.24% 296,516,200
2008 2,435.0 2,440.0 785.0 1,085.0 -1,350.0 -55.44% 196,708,200
2007 2,475.0 3,605.0 2,365.0 2,435.0 -40.0 -1.62% 139,437,000
2006 2,645.0 2,725.0 2,085.0 2,475.0 -130.0 -4.99% 85,954,400
2005 1,720.0 2,610.0 1,700.0 2,605.0 +900.0 +52.79% 81,106,800