Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,101 | 2,108 | 2,086 | 2,104 | 0 | 0.00% | 496,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,133.0 | 2,148.0 | 2,095.5 | 2,104.5 | -10.5 | -0.50% | 850,600 |
Dec 19, 2024 | 2,116.0 | 2,150.5 | 2,115.0 | 2,115.0 | -15.0 | -0.70% | 466,100 |
Dec 18, 2024 | 2,139.5 | 2,150.5 | 2,123.0 | 2,130.0 | -24.5 | -1.14% | 494,000 |
Dec 17, 2024 | 2,166.0 | 2,170.0 | 2,146.0 | 2,154.5 | -15.5 | -0.71% | 366,500 |
Dec 16, 2024 | 2,160.5 | 2,181.5 | 2,160.5 | 2,170.0 | +3.5 | +0.16% | 318,300 |
Dec 13, 2024 | 2,177.5 | 2,195.5 | 2,157.0 | 2,166.5 | -33.5 | -1.52% | 611,500 |
Dec 12, 2024 | 2,188.0 | 2,225.0 | 2,187.5 | 2,200.0 | +25.0 | +1.15% | 581,600 |
Dec 11, 2024 | 2,181.0 | 2,182.5 | 2,161.0 | 2,175.0 | -4.0 | -0.18% | 296,300 |
Dec 10, 2024 | 2,184.5 | 2,186.5 | 2,163.5 | 2,179.0 | +22.5 | +1.04% | 391,100 |
Dec 9, 2024 | 2,136.0 | 2,187.0 | 2,135.0 | 2,156.5 | +27.5 | +1.29% | 706,300 |
Dec 6, 2024 | 2,114.0 | 2,131.0 | 2,113.0 | 2,129.0 | +21.5 | +1.02% | 424,200 |
Dec 5, 2024 | 2,114.0 | 2,118.5 | 2,088.0 | 2,107.5 | -7.0 | -0.33% | 340,300 |
Dec 4, 2024 | 2,132.0 | 2,144.0 | 2,111.5 | 2,114.5 | -27.5 | -1.28% | 309,300 |
Dec 3, 2024 | 2,120.0 | 2,158.5 | 2,117.0 | 2,142.0 | +15.5 | +0.73% | 370,800 |
Dec 2, 2024 | 2,114.5 | 2,131.5 | 2,110.5 | 2,126.5 | +5.5 | +0.26% | 308,500 |
Nov 29, 2024 | 2,128.0 | 2,137.0 | 2,117.0 | 2,121.0 | -2.0 | -0.09% | 276,700 |
Nov 28, 2024 | 2,131.5 | 2,155.0 | 2,115.5 | 2,123.0 | -8.5 | -0.40% | 188,000 |
Nov 27, 2024 | 2,123.5 | 2,159.5 | 2,121.5 | 2,131.5 | -4.0 | -0.19% | 351,200 |
Nov 26, 2024 | 2,139.5 | 2,151.5 | 2,118.5 | 2,135.5 | -4.5 | -0.21% | 332,800 |
Nov 25, 2024 | 2,155.5 | 2,171.0 | 2,136.0 | 2,140.0 | +9.0 | +0.42% | 388,500 |