Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,621 | 2,634 | 2,542 | 2,569 | -77 | -2.91% | 723,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,599.5 | 2,649.0 | 2,594.0 | 2,646.5 | +34.5 | +1.32% | 604,500 |
| Dec 3, 2025 | 2,625.5 | 2,644.5 | 2,602.0 | 2,612.0 | -33.5 | -1.27% | 429,300 |
| Dec 2, 2025 | 2,635.0 | 2,668.0 | 2,621.5 | 2,645.5 | +14.5 | +0.55% | 447,000 |
| Dec 1, 2025 | 2,700.0 | 2,720.0 | 2,631.0 | 2,631.0 | -104.5 | -3.82% | 1,010,000 |
| Nov 28, 2025 | 2,700.0 | 2,739.5 | 2,697.5 | 2,735.5 | +38.0 | +1.41% | 1,159,300 |
| Nov 27, 2025 | 2,692.5 | 2,717.5 | 2,649.0 | 2,697.5 | +155.0 | +6.10% | 1,879,000 |
| Nov 26, 2025 | 2,510.0 | 2,542.5 | 2,502.5 | 2,542.5 | +47.0 | +1.88% | 831,200 |
| Nov 25, 2025 | 2,508.5 | 2,528.5 | 2,477.0 | 2,495.5 | +10.5 | +0.42% | 549,500 |
| Nov 21, 2025 | 2,406.5 | 2,497.0 | 2,406.5 | 2,485.0 | +32.0 | +1.30% | 824,000 |
| Nov 20, 2025 | 2,450.0 | 2,485.0 | 2,430.0 | 2,453.0 | +75.0 | +3.15% | 818,500 |
| Nov 19, 2025 | 2,372.5 | 2,392.0 | 2,356.0 | 2,378.0 | +10.5 | +0.44% | 478,600 |
| Nov 18, 2025 | 2,434.0 | 2,453.0 | 2,351.0 | 2,367.5 | -90.5 | -3.68% | 556,900 |
| Nov 17, 2025 | 2,465.0 | 2,490.0 | 2,438.0 | 2,458.0 | +10.0 | +0.41% | 507,600 |
| Nov 14, 2025 | 2,433.0 | 2,460.0 | 2,406.0 | 2,448.0 | +32.5 | +1.35% | 591,000 |
| Nov 13, 2025 | 2,421.5 | 2,431.5 | 2,408.0 | 2,415.5 | -2.5 | -0.10% | 386,500 |
| Nov 12, 2025 | 2,425.0 | 2,441.0 | 2,387.5 | 2,418.0 | +19.0 | +0.79% | 669,300 |
| Nov 11, 2025 | 2,449.0 | 2,471.5 | 2,380.0 | 2,399.0 | -36.5 | -1.50% | 832,500 |
| Nov 10, 2025 | 2,290.0 | 2,473.0 | 2,250.5 | 2,435.5 | +169.5 | +7.48% | 3,777,500 |
| Nov 7, 2025 | 2,235.5 | 2,266.0 | 2,224.0 | 2,266.0 | +30.5 | +1.36% | 447,400 |
| Nov 6, 2025 | 2,227.0 | 2,268.0 | 2,214.0 | 2,235.5 | +22.0 | +0.99% | 471,100 |