Denka Company Limited(4061) Historical

52 Week High Jan 19, 2026

3,150.0 JPY

52 Week Low Apr 7, 2025

1,744.0 JPY

Yearly High Jan 19, 2026

3,150.0 JPY

Yearly Low Apr 7, 2025

1,744.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,744	3,150	2,728	2,954	+211	+7.69%	14,124,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,700.0	2,790.0	2,542.5	2,743.5	+8.0	+0.29%	12,243,500
Nov, 2025	2,233.0	2,739.5	2,169.5	2,735.5	+496.0	+22.15%	15,969,000
Oct, 2025	2,261.0	2,358.0	2,184.0	2,239.5	-44.0	-1.93%	9,527,500
Sep, 2025	2,250.0	2,405.0	2,229.0	2,283.5	+40.0	+1.78%	9,709,300
Aug, 2025	2,130.0	2,284.0	2,075.5	2,243.5	+113.0	+5.30%	9,965,800
Jul, 2025	1,965.0	2,140.0	1,963.0	2,130.5	+150.5	+7.60%	9,217,100
Jun, 2025	2,030.0	2,047.0	1,869.5	1,980.0	-76.5	-3.72%	11,091,000
May, 2025	1,950.0	2,146.5	1,910.5	2,056.5	+110.0	+5.65%	10,399,100
Apr, 2025	2,163.5	2,178.0	1,744.0	1,946.5	-191.0	-8.94%	8,383,100
Mar, 2025	2,094.0	2,258.0	2,049.0	2,137.5	+60.0	+2.89%	7,980,600
Feb, 2025	2,180.0	2,202.0	1,995.0	2,077.5	-135.0	-6.10%	8,577,800
Jan, 2025	2,242.5	2,263.5	2,078.0	2,212.5	-19.0	-0.85%	8,801,300
Dec, 2024	2,114.5	2,248.5	2,086.5	2,231.5	+110.5	+5.21%	9,705,300
Nov, 2024	2,150.0	2,215.0	1,993.0	2,121.0	-44.0	-2.03%	8,970,700
Oct, 2024	2,253.5	2,309.0	2,101.0	2,165.0	-87.5	-3.88%	8,636,700
Sep, 2024	2,263.0	2,322.0	2,115.0	2,252.5	-12.0	-0.53%	9,070,200
Aug, 2024	2,160.0	2,297.0	1,716.5	2,264.5	+68.0	+3.10%	16,470,500
Jul, 2024	2,180.0	2,221.0	2,090.0	2,196.5	+33.0	+1.53%	9,801,700
Jun, 2024	2,248.0	2,262.5	2,066.0	2,163.5	-56.0	-2.52%	10,653,400
May, 2024	2,308.5	2,384.0	2,168.5	2,219.5	-119.0	-5.09%	9,961,200