Denka Company Limited(4061) Historical

52 Week High Apr 24, 2026

4,128 JPY

52 Week Low Jun 23, 2025

1,869 JPY

Yearly High Apr 24, 2026

4,128 JPY

Yearly Low Jan 5, 2026

2,728 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,620	4,146	3,596	4,069	+538	+15.24%	17,459,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,553	3,615	3,115	3,531	-148	-4.02%	23,513,700
Feb, 2026	2,991	3,750	2,923	3,679	+710	+23.91%	19,555,900
Jan, 2026	2,744	3,150	2,728	2,969	+226	+8.24%	14,384,400
Dec, 2025	2,700	2,790	2,542	2,743	+8	+0.29%	12,243,500
Nov, 2025	2,233	2,739	2,169	2,735	+496	+22.15%	15,969,000
Oct, 2025	2,261	2,358	2,184	2,239	-44	-1.93%	9,527,500
Sep, 2025	2,250	2,405	2,229	2,283	+40	+1.78%	9,709,300
Aug, 2025	2,130	2,284	2,075	2,243	+113	+5.31%	9,965,800
Jul, 2025	1,965	2,140	1,963	2,130	+150	+7.58%	9,217,100
Jun, 2025	2,030	2,047	1,869	1,980	-76	-3.70%	11,091,000
May, 2025	1,950	2,146	1,910	2,056	+110	+5.65%	10,399,100
Apr, 2025	2,163	2,178	1,744	1,946	-191	-8.94%	8,383,100
Mar, 2025	2,094	2,258	2,049	2,137	+60	+2.89%	7,980,600
Feb, 2025	2,180	2,202	1,995	2,077	-135	-6.10%	8,577,800
Jan, 2025	2,242	2,263	2,078	2,212	-19	-0.85%	8,801,300
Dec, 2024	2,114	2,248	2,086	2,231	+110	+5.19%	9,705,300
Nov, 2024	2,150	2,215	1,993	2,121	-44	-2.03%	8,970,700
Oct, 2024	2,253	2,309	2,101	2,165	-87	-3.86%	8,636,700
Sep, 2024	2,263	2,322	2,115	2,252	-12	-0.53%	9,070,200
Aug, 2024	2,160	2,297	1,716	2,264	+68	+3.10%	16,470,500