Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,114 | 2,225 | 2,086 | 2,104 | -17 | -0.78% | 7,828,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,150.0 | 2,215.0 | 1,993.0 | 2,121.0 | -44.0 | -2.03% | 8,970,700 |
Oct, 2024 | 2,253.5 | 2,309.0 | 2,101.0 | 2,165.0 | -87.5 | -3.88% | 8,636,700 |
Sep, 2024 | 2,263.0 | 2,322.0 | 2,115.0 | 2,252.5 | -12.0 | -0.53% | 9,070,200 |
Aug, 2024 | 2,160.0 | 2,297.0 | 1,716.5 | 2,264.5 | +68.0 | +3.10% | 16,470,500 |
Jul, 2024 | 2,180.0 | 2,221.0 | 2,090.0 | 2,196.5 | +33.0 | +1.53% | 9,801,700 |
Jun, 2024 | 2,248.0 | 2,262.5 | 2,066.0 | 2,163.5 | -56.0 | -2.52% | 10,653,400 |
May, 2024 | 2,308.5 | 2,384.0 | 2,168.5 | 2,219.5 | -119.0 | -5.09% | 9,961,200 |
Apr, 2024 | 2,369.0 | 2,377.0 | 2,202.5 | 2,338.5 | -8.0 | -0.34% | 12,771,600 |
Mar, 2024 | 2,456.0 | 2,486.0 | 2,343.0 | 2,346.5 | -109.5 | -4.46% | 12,073,700 |
Feb, 2024 | 2,570.5 | 2,623.0 | 2,407.5 | 2,456.0 | -126.0 | -4.88% | 9,184,700 |
Jan, 2024 | 2,496.0 | 2,617.5 | 2,472.5 | 2,582.0 | +86.0 | +3.45% | 6,825,000 |
Dec, 2023 | 2,667.0 | 2,667.5 | 2,382.5 | 2,496.0 | -149.0 | -5.63% | 10,019,400 |
Nov, 2023 | 2,745.0 | 2,774.0 | 2,537.0 | 2,645.0 | -68.5 | -2.52% | 11,470,400 |
Oct, 2023 | 2,734.0 | 2,767.5 | 2,596.5 | 2,713.5 | +10.5 | +0.39% | 8,474,600 |
Sep, 2023 | 2,740.0 | 2,909.0 | 2,689.0 | 2,703.0 | -44.5 | -1.62% | 11,104,500 |
Aug, 2023 | 2,815.0 | 2,831.5 | 2,527.0 | 2,747.5 | -58.0 | -2.07% | 13,801,500 |
Jul, 2023 | 2,730.0 | 2,821.5 | 2,656.0 | 2,805.5 | +93.0 | +3.43% | 9,660,300 |
Jun, 2023 | 2,553.0 | 2,729.0 | 2,523.0 | 2,712.5 | +149.5 | +5.83% | 15,498,400 |
May, 2023 | 2,723.0 | 2,771.0 | 2,518.0 | 2,563.0 | -150.0 | -5.53% | 12,247,600 |
Apr, 2023 | 2,765.0 | 2,770.0 | 2,638.0 | 2,713.0 | -22.0 | -0.80% | 6,466,000 |