Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,101 | 2,108 | 2,086 | 2,104 | 0 | 0.00% | 992,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,160.5 | 2,181.5 | 2,095.5 | 2,104.5 | -62.0 | -2.86% | 2,495,500 |
Dec 13, 2024 | 2,136.0 | 2,225.0 | 2,135.0 | 2,166.5 | +37.5 | +1.76% | 2,586,800 |
Dec 6, 2024 | 2,114.5 | 2,158.5 | 2,088.0 | 2,129.0 | +8.0 | +0.38% | 1,753,100 |
Nov 29, 2024 | 2,155.5 | 2,171.0 | 2,115.5 | 2,121.0 | -10.0 | -0.47% | 1,537,200 |
Nov 22, 2024 | 2,022.0 | 2,147.0 | 2,018.0 | 2,131.0 | +96.5 | +4.74% | 2,131,200 |
Nov 15, 2024 | 2,007.5 | 2,083.0 | 1,993.0 | 2,034.5 | +6.5 | +0.32% | 2,520,500 |
Nov 8, 2024 | 2,165.0 | 2,215.0 | 2,025.0 | 2,028.0 | -116.0 | -5.41% | 2,406,000 |
Nov 1, 2024 | 2,111.5 | 2,171.5 | 2,101.0 | 2,144.0 | +9.0 | +0.42% | 1,731,300 |
Oct 25, 2024 | 2,162.0 | 2,185.0 | 2,116.5 | 2,135.0 | -37.0 | -1.70% | 1,682,200 |
Oct 18, 2024 | 2,205.0 | 2,212.5 | 2,153.5 | 2,172.0 | -41.0 | -1.85% | 1,552,300 |
Oct 11, 2024 | 2,267.0 | 2,272.5 | 2,188.0 | 2,213.0 | -28.5 | -1.27% | 1,879,000 |
Oct 4, 2024 | 2,227.0 | 2,309.0 | 2,218.0 | 2,241.5 | -63.0 | -2.73% | 2,683,000 |
Sep 27, 2024 | 2,275.5 | 2,322.0 | 2,260.0 | 2,304.5 | +37.5 | +1.65% | 2,164,600 |
Sep 20, 2024 | 2,149.0 | 2,296.5 | 2,132.5 | 2,267.0 | +119.5 | +5.56% | 2,322,300 |
Sep 13, 2024 | 2,170.0 | 2,212.0 | 2,115.0 | 2,147.5 | -72.5 | -3.27% | 1,982,000 |
Sep 6, 2024 | 2,263.0 | 2,302.0 | 2,205.5 | 2,220.0 | -44.5 | -1.97% | 2,086,000 |
Aug 30, 2024 | 2,239.0 | 2,297.0 | 2,227.0 | 2,264.5 | +18.0 | +0.80% | 2,656,400 |
Aug 23, 2024 | 2,195.0 | 2,285.0 | 2,179.5 | 2,246.5 | +70.5 | +3.24% | 2,458,000 |
Aug 16, 2024 | 2,061.0 | 2,191.5 | 2,056.5 | 2,176.0 | +105.5 | +5.10% | 1,850,600 |
Aug 9, 2024 | 1,946.0 | 2,144.0 | 1,716.5 | 2,070.5 | +46.0 | +2.27% | 7,576,000 |