Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,700 | 2,720 | 2,542 | 2,583 | -153 | -5.57% | 3,587,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,508.5 | 2,739.5 | 2,477.0 | 2,735.5 | +250.5 | +10.08% | 4,419,000 |
| Nov 21, 2025 | 2,465.0 | 2,497.0 | 2,351.0 | 2,485.0 | +37.0 | +1.51% | 3,185,600 |
| Nov 14, 2025 | 2,290.0 | 2,473.0 | 2,250.5 | 2,448.0 | +182.0 | +8.03% | 6,256,800 |
| Nov 7, 2025 | 2,233.0 | 2,268.0 | 2,169.5 | 2,266.0 | +26.5 | +1.18% | 2,107,600 |
| Oct 31, 2025 | 2,340.0 | 2,358.0 | 2,223.5 | 2,239.5 | -96.0 | -4.11% | 2,360,100 |
| Oct 24, 2025 | 2,311.0 | 2,344.0 | 2,266.0 | 2,335.5 | +69.5 | +3.07% | 1,917,600 |
| Oct 17, 2025 | 2,236.0 | 2,297.5 | 2,184.0 | 2,266.0 | -13.0 | -0.57% | 2,040,000 |
| Oct 10, 2025 | 2,313.5 | 2,351.5 | 2,279.0 | 2,279.0 | +15.5 | +0.68% | 2,154,000 |
| Oct 3, 2025 | 2,360.0 | 2,360.0 | 2,222.0 | 2,263.5 | -128.5 | -5.37% | 2,016,900 |
| Sep 26, 2025 | 2,350.0 | 2,400.0 | 2,345.0 | 2,392.0 | +61.0 | +2.62% | 2,099,700 |
| Sep 19, 2025 | 2,336.0 | 2,355.5 | 2,299.0 | 2,331.0 | -7.5 | -0.32% | 2,034,700 |
| Sep 12, 2025 | 2,392.0 | 2,405.0 | 2,317.5 | 2,338.5 | -28.0 | -1.18% | 2,397,300 |
| Sep 5, 2025 | 2,250.0 | 2,388.0 | 2,229.0 | 2,366.5 | +123.0 | +5.48% | 2,216,500 |
| Aug 29, 2025 | 2,279.5 | 2,284.0 | 2,226.5 | 2,243.5 | -21.0 | -0.93% | 1,436,800 |
| Aug 22, 2025 | 2,202.0 | 2,282.0 | 2,202.0 | 2,264.5 | +52.0 | +2.35% | 2,189,400 |
| Aug 15, 2025 | 2,124.0 | 2,227.5 | 2,116.0 | 2,212.5 | +90.5 | +4.26% | 2,352,600 |
| Aug 8, 2025 | 2,093.0 | 2,170.0 | 2,075.5 | 2,122.0 | -21.0 | -0.98% | 3,571,300 |
| Aug 1, 2025 | 2,111.0 | 2,151.0 | 2,090.5 | 2,143.0 | +33.0 | +1.56% | 1,605,400 |
| Jul 25, 2025 | 2,052.5 | 2,124.5 | 2,047.5 | 2,110.0 | +57.5 | +2.80% | 1,731,300 |
| Jul 18, 2025 | 2,063.5 | 2,089.0 | 2,042.0 | 2,052.5 | -15.5 | -0.75% | 1,481,200 |