Denka Company Limited(4061) Historical

52 Week High Jan 19, 2026

3,150.0 JPY

52 Week Low Apr 7, 2025

1,744.0 JPY

Yearly High Jan 19, 2026

3,150.0 JPY

Yearly Low Apr 7, 2025

1,744.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,044	3,088	2,922	2,954	-142	-4.57%	2,488,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,096.0	-1.02%	3,074.4	3,172,900	29,800	368,600	12.37
Jan 16, 2026	3,128.0	+6.54%	3,037.5	3,919,300	37,000	374,300	10.12
Jan 9, 2026	2,936.0	+7.02%	2,884.4	4,544,300	27,600	362,400	13.13
Dec 30, 2025	2,743.5	+0.15%	2,755.9	855,400	ー	ー	ー
Dec 26, 2025	2,739.5	+3.12%	2,725.0	1,949,400	30,600	339,400	11.09
Dec 19, 2025	2,656.5	-1.92%	2,683.8	2,536,100	31,800	317,700	9.99
Dec 12, 2025	2,708.5	+4.86%	2,658.0	3,315,100	32,100	327,800	10.21
Dec 5, 2025	2,583.0	-5.57%	2,619.2	3,587,500	30,400	327,300	10.77
Nov 28, 2025	2,735.5	+10.08%	2,645.3	4,419,000	51,300	484,500	9.44
Nov 21, 2025	2,485.0	+1.51%	2,440.6	3,185,600	35,600	457,100	12.84
Nov 14, 2025	2,448.0	+8.03%	2,403.9	6,256,800	34,000	479,500	14.10
Nov 7, 2025	2,266.0	+1.18%	2,231.1	2,107,600	18,000	359,000	19.94
Oct 31, 2025	2,239.5	-4.11%	2,280.1	2,360,100	17,300	372,600	21.54
Oct 24, 2025	2,335.5	+3.07%	2,297.0	1,917,600	23,000	330,600	14.37
Oct 17, 2025	2,266.0	-0.57%	2,244.6	2,040,000	25,800	347,600	13.47
Oct 10, 2025	2,279.0	+0.68%	2,319.4	2,154,000	33,300	350,900	10.54
Oct 3, 2025	2,263.5	-5.37%	2,276.6	2,016,900	35,100	328,200	9.35
Sep 26, 2025	2,392.0	+2.62%	2,375.4	2,099,700	141,100	311,600	2.21
Sep 19, 2025	2,331.0	-0.32%	2,330.3	2,034,700	26,000	344,000	13.23
Sep 12, 2025	2,338.5	-1.18%	2,358.6	2,397,300	50,100	341,600	6.82