Denka Company Limited(4061) Historical

52 Week High Feb 27, 2026

3,750.0 JPY

52 Week Low Apr 7, 2025

1,744.0 JPY

Yearly High Feb 27, 2026

3,750.0 JPY

Yearly Low Apr 7, 2025

1,744.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,285	3,344	3,262	3,330	+115	+3.58%	219,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,215.0	-9.18%	3,351.7	5,982,100	ー	ー	ー
Mar 6, 2026	3,540.0	-3.78%	3,450.2	7,355,600	52,200	447,400	8.57
Feb 27, 2026	3,679.0	+12.71%	3,514.1	5,217,300	53,800	385,300	7.16
Feb 20, 2026	3,264.0	+6.01%	3,193.3	3,587,500	36,200	361,200	9.98
Feb 13, 2026	3,079.0	-1.12%	3,033.1	5,425,200	26,100	330,900	12.68
Feb 6, 2026	3,114.0	+4.87%	3,077.8	5,325,900	33,000	349,000	10.58
Jan 30, 2026	2,969.5	-4.09%	2,990.8	2,747,900	28,400	329,500	11.60
Jan 23, 2026	3,096.0	-1.02%	3,074.4	3,172,900	29,800	368,600	12.37
Jan 16, 2026	3,128.0	+6.54%	3,037.5	3,919,300	37,000	374,300	10.12
Jan 9, 2026	2,936.0	+7.02%	2,884.4	4,544,300	27,600	362,400	13.13
Dec 30, 2025	2,743.5	+0.15%	2,755.9	855,400	ー	ー	ー
Dec 26, 2025	2,739.5	+3.12%	2,725.0	1,949,400	30,600	339,400	11.09
Dec 19, 2025	2,656.5	-1.92%	2,683.8	2,536,100	31,800	317,700	9.99
Dec 12, 2025	2,708.5	+4.86%	2,658.0	3,315,100	32,100	327,800	10.21
Dec 5, 2025	2,583.0	-5.57%	2,619.2	3,587,500	30,400	327,300	10.77
Nov 28, 2025	2,735.5	+10.08%	2,645.3	4,419,000	51,300	484,500	9.44
Nov 21, 2025	2,485.0	+1.51%	2,440.6	3,185,600	35,600	457,100	12.84
Nov 14, 2025	2,448.0	+8.03%	2,403.9	6,256,800	34,000	479,500	14.10
Nov 7, 2025	2,266.0	+1.18%	2,231.1	2,107,600	18,000	359,000	19.94
Oct 31, 2025	2,239.5	-4.11%	2,280.1	2,360,100	17,300	372,600	21.54