kabutan

Denka Company Limited(4061) Historical

4061
TSE Prime
Denka Company Limited
2,567.5
JPY
-79.0
(-2.99%)
Dec 5, 3:02 pm JST
16.62
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,569
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,739.5 JPY
52 Week Low Apr 7, 2025
1,744.0 JPY
Yearly High Nov 28, 2025
2,739.5 JPY
Yearly Low Apr 7, 2025
1,744.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,700 2,720 2,542 2,567 -168 -6.14% 3,210,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,735.5 +10.08% 2,645.3 4,419,000 51,300 484,500 9.44
Nov 21, 2025 2,485.0 +1.51% 2,440.6 3,185,600 35,600 457,100 12.84
Nov 14, 2025 2,448.0 +8.03% 2,403.9 6,256,800 34,000 479,500 14.10
Nov 7, 2025 2,266.0 +1.18% 2,231.1 2,107,600 18,000 359,000 19.94
Oct 31, 2025 2,239.5 -4.11% 2,280.1 2,360,100 17,300 372,600 21.54
Oct 24, 2025 2,335.5 +3.07% 2,297.0 1,917,600 23,000 330,600 14.37
Oct 17, 2025 2,266.0 -0.57% 2,244.6 2,040,000 25,800 347,600 13.47
Oct 10, 2025 2,279.0 +0.68% 2,319.4 2,154,000 33,300 350,900 10.54
Oct 3, 2025 2,263.5 -5.37% 2,276.6 2,016,900 35,100 328,200 9.35
Sep 26, 2025 2,392.0 +2.62% 2,375.4 2,099,700 141,100 311,600 2.21
Sep 19, 2025 2,331.0 -0.32% 2,330.3 2,034,700 26,000 344,000 13.23
Sep 12, 2025 2,338.5 -1.18% 2,358.6 2,397,300 50,100 341,600 6.82
Sep 5, 2025 2,366.5 +5.48% 2,303.9 2,216,500 100,900 325,600 3.23
Aug 29, 2025 2,243.5 -0.93% 2,253.1 1,436,800 89,200 324,100 3.63
Aug 22, 2025 2,264.5 +2.35% 2,240.0 2,189,400 80,200 324,500 4.05
Aug 15, 2025 2,212.5 +4.26% 2,167.5 2,352,600 82,500 306,600 3.72
Aug 8, 2025 2,122.0 -0.98% 2,116.9 3,571,300 75,100 338,800 4.51
Aug 1, 2025 2,143.0 +1.56% 2,122.1 1,605,400 58,400 331,300 5.67
Jul 25, 2025 2,110.0 +2.80% 2,102.2 1,731,300 65,800 328,800 5.00
Jul 18, 2025 2,052.5 -0.75% 2,065.4 1,481,200 64,800 360,300 5.56