Denka Company Limited(4061) Historical

52 Week High Apr 24, 2026

4,128 JPY

52 Week Low Jun 23, 2025

1,869 JPY

Yearly High Apr 24, 2026

4,128 JPY

Yearly Low Jan 5, 2026

2,728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,053	4,146	3,950	4,054	-30	-0.73%	2,008,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,084	+10.98%	3,824	5,275,700	71,500	534,000	7.47
Apr 17, 2026	3,680	-3.44%	3,750	3,299,400	54,900	381,800	6.95
Apr 10, 2026	3,811	+0.55%	3,815	3,852,500	57,700	211,300	3.66
Apr 3, 2026	3,790	+5.45%	3,648	5,410,600	78,500	381,900	4.86
Mar 27, 2026	3,594	+9.57%	3,418	4,079,200	132,000	253,200	1.92
Mar 19, 2026	3,280	+2.02%	3,332	3,635,500	42,600	308,900	7.25
Mar 13, 2026	3,215	-9.18%	3,351	5,982,100	37,900	305,500	8.06
Mar 6, 2026	3,540	-3.78%	3,450	7,355,600	52,200	447,400	8.57
Feb 27, 2026	3,679	+12.71%	3,514	5,217,300	53,800	385,300	7.16
Feb 20, 2026	3,264	+6.01%	3,193	3,587,500	36,200	361,200	9.98
Feb 13, 2026	3,079	-1.12%	3,033	5,425,200	26,100	330,900	12.68
Feb 6, 2026	3,114	+4.88%	3,077	5,325,900	33,000	349,000	10.58
Jan 30, 2026	2,969	-4.10%	2,990	2,747,900	28,400	329,500	11.60
Jan 23, 2026	3,096	-1.02%	3,074	3,172,900	29,800	368,600	12.37
Jan 16, 2026	3,128	+6.54%	3,037	3,919,300	37,000	374,300	10.12
Jan 9, 2026	2,936	+7.04%	2,884	4,544,300	27,600	362,400	13.13
Dec 30, 2025	2,743	+0.15%	2,755	855,400	ー	ー	ー
Dec 26, 2025	2,739	+3.13%	2,725	1,949,400	30,600	339,400	11.09
Dec 19, 2025	2,656	-1.92%	2,683	2,536,100	31,800	317,700	9.99
Dec 12, 2025	2,708	+4.84%	2,658	3,315,100	32,100	327,800	10.21