4061 Denka Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,101	2,108	2,086	2,104	0	0.00%	496,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,104.5	-2.86%	2,133.2	2,495,500	ー	ー	ー
Dec 13, 2024	2,166.5	+1.76%	2,179.3	2,586,800	42,900	441,400	10.29
Dec 6, 2024	2,129.0	+0.38%	2,123.1	1,753,100	61,100	512,100	8.38
Nov 29, 2024	2,121.0	-0.47%	2,135.7	1,537,200	40,300	535,700	13.29
Nov 22, 2024	2,131.0	+4.74%	2,079.2	2,131,200	38,500	548,300	14.24
Nov 15, 2024	2,034.5	+0.32%	2,042.1	2,520,500	36,900	603,700	16.36
Nov 8, 2024	2,028.0	-5.41%	2,115.9	2,406,000	36,700	557,600	15.19
Nov 1, 2024	2,144.0	+0.42%	2,147.4	1,731,300	32,200	445,900	13.85
Oct 25, 2024	2,135.0	-1.70%	2,145.2	1,682,200	37,000	453,500	12.26
Oct 18, 2024	2,172.0	-1.85%	2,179.0	1,552,300	27,700	456,900	16.49
Oct 11, 2024	2,213.0	-1.27%	2,221.9	1,879,000	31,900	444,500	13.93
Oct 4, 2024	2,241.5	-2.73%	2,250.0	2,683,000	29,400	456,600	15.53
Sep 27, 2024	2,304.5	+1.65%	2,290.4	2,164,600	37,100	447,100	12.05
Sep 20, 2024	2,267.0	+5.56%	2,229.2	2,322,300	43,500	520,100	11.96
Sep 13, 2024	2,147.5	-3.27%	2,166.1	1,982,000	32,000	534,200	16.69
Sep 6, 2024	2,220.0	-1.97%	2,251.2	2,086,000	39,500	531,600	13.46
Aug 30, 2024	2,264.5	+0.80%	2,269.1	2,656,400	48,400	544,000	11.24
Aug 23, 2024	2,246.5	+3.24%	2,223.8	2,458,000	66,400	523,600	7.89
Aug 16, 2024	2,176.0	+5.10%	2,134.7	1,850,600	47,200	600,200	12.72
Aug 9, 2024	2,070.5	+2.27%	1,970.8	7,576,000	41,500	685,300	16.51

Denka Company Limited(4061) Historical

Latest Weekly Price

Weekly Margin Balance