kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,000
JPY
-8
(-0.79%)
Aug 4, 3:30 pm JST
6.76
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
1,080 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Jul 23, 2025
1,080 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 901 1,080 723 1,000 +90 +9.89% 1,943,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,136 1,519 697 910 -243 -21.08% 13,712,400
2023 887 1,385 853 1,153 +257 +28.68% 8,601,600
2022 1,369 1,369 820 896 -449 -33.38% 6,132,400
2021 1,835 2,520 1,135 1,345 -469 -25.85% 24,849,700
2020 3,800 4,175 1,701 1,814 ー% 33,574,000