Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,136 | 1,519 | 697 | 848 | -305 | -26.45% | 13,438,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 887 | 1,385 | 853 | 1,153 | +257 | +28.68% | 8,601,600 |
2022 | 1,369 | 1,369 | 820 | 896 | -449 | -33.38% | 6,132,400 |
2021 | 1,835 | 2,520 | 1,135 | 1,345 | -469 | -25.85% | 24,849,700 |
2020 | 3,800 | 4,175 | 1,701 | 1,814 | ー | ー% | 33,574,000 |