kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,079
JPY
+2
(+0.19%)
Jan 29, 3:30 pm JST
7.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,399 JPY
52 Week Low Apr 9, 2025
723 JPY
Yearly High Sep 2, 2025
1,399 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,004 1,100 1,002 1,079 +77 +7.68% 156,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 901 1,399 723 1,002 +92 +10.11% 4,556,700
2024 1,136 1,519 697 910 -243 -21.08% 13,712,400
2023 887 1,385 853 1,153 +257 +28.68% 8,601,600
2022 1,369 1,369 820 896 -449 -33.38% 6,132,400
2021 1,835 2,520 1,135 1,345 -469 -25.85% 24,849,700
2020 3,800 4,175 1,701 1,814 ー% 33,574,000