About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
848
JPY
+2
(+0.24%)
Dec 23, 3:30 pm JST
5.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,519 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Mar 7, 2024
1,519 JPY
Yearly Low Aug 5, 2024
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 846 852 835 848 +2 +0.24% 33,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 846 -3.75% 862 79,400
Dec 13, 2024 879 +2.57% 889 123,000 2,700 471,900 174.78
Dec 6, 2024 857 -4.67% 860 106,800 3,100 463,500 149.52
Nov 29, 2024 899 -3.23% 920 102,200 2,100 445,200 212.00
Nov 22, 2024 929 +5.45% 919 360,700 3,600 439,300 122.03
Nov 15, 2024 881 +0.80% 835 377,800 3,500 421,400 120.40
Nov 8, 2024 874 +0.23% 865 30,300 2,200 398,800 181.27
Nov 1, 2024 872 +6.08% 874 107,400 2,600 397,400 152.85
Oct 25, 2024 822 -5.84% 832 124,100 2,900 405,800 139.93
Oct 18, 2024 873 +0.23% 889 80,800 3,500 405,300 115.80
Oct 11, 2024 871 -6.75% 889 130,500 3,200 445,800 139.31
Oct 4, 2024 934 -0.74% 930 179,300 5,100 429,200 84.16
Sep 27, 2024 941 +1.73% 951 160,700 4,800 374,500 78.02
Sep 20, 2024 925 -0.22% 918 130,000 6,300 343,600 54.54
Sep 13, 2024 927 +1.53% 905 198,500 6,900 306,800 44.46
Sep 6, 2024 913 -2.87% 939 313,200 5,400 324,500 60.09
Aug 30, 2024 940 +12.85% 903 334,600 8,300 580,100 69.89
Aug 23, 2024 833 -0.36% 837 258,400 10,500 606,800 57.79
Aug 16, 2024 836 -10.78% 797 1,500,200 10,100 651,900 64.54
Aug 9, 2024 937 +10.63% 826 787,800 3,400 576,800 169.65