Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 905 | 906 | 841 | 852 | -53 | -5.86% | 86,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 905 | +7.10% | 887 | 60,000 | 900 | 594,700 | 660.78 |
May 2, 2025 | 845 | +4.19% | 832 | 67,700 | 800 | 592,400 | 740.50 |
Apr 25, 2025 | 811 | 0.00% | 801 | 89,500 | 1,000 | 603,400 | 603.40 |
Apr 18, 2025 | 811 | -1.46% | 809 | 70,000 | 1,300 | 595,600 | 458.15 |
Apr 11, 2025 | 823 | +1.23% | 764 | 60,400 | 900 | 598,400 | 664.89 |
Apr 4, 2025 | 813 | -4.58% | 821 | 73,900 | 600 | 604,100 | 1,006.83 |
Mar 28, 2025 | 852 | +2.04% | 847 | 119,600 | 1,000 | 610,000 | 610.00 |
Mar 21, 2025 | 835 | +2.45% | 818 | 83,700 | 1,100 | 603,400 | 548.55 |
Mar 14, 2025 | 815 | +1.24% | 811 | 45,800 | 1,000 | 575,500 | 575.50 |
Mar 7, 2025 | 805 | -0.62% | 802 | 49,900 | 1,000 | 574,000 | 574.00 |
Feb 28, 2025 | 810 | -0.98% | 812 | 53,800 | 1,300 | 572,700 | 440.54 |
Feb 21, 2025 | 818 | -9.11% | 829 | 197,100 | 2,400 | 569,200 | 237.17 |
Feb 14, 2025 | 900 | +8.83% | 872 | 76,200 | 2,900 | 569,200 | 196.28 |
Feb 7, 2025 | 827 | -3.39% | 831 | 81,000 | 900 | 554,500 | 616.11 |
Jan 31, 2025 | 856 | -2.84% | 864 | 74,400 | 1,400 | 538,300 | 384.50 |
Jan 24, 2025 | 881 | +2.44% | 858 | 51,600 | 1,300 | 523,800 | 402.92 |
Jan 17, 2025 | 860 | -6.42% | 875 | 33,500 | 1,800 | 525,700 | 292.06 |
Jan 10, 2025 | 919 | +0.99% | 918 | 112,100 | 1,800 | 523,200 | 290.67 |
Dec 30, 2024 | 910 | +1.45% | 907 | 12,400 | ー | ー | ー |
Dec 27, 2024 | 897 | +6.03% | 858 | 327,600 | 1,300 | 482,600 | 371.23 |