kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,024
JPY
+1
(+0.10%)
Dec 5, 1:41 pm JST
6.60
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,021.2
Dec 5, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,399 JPY
52 Week Low Apr 9, 2025
723 JPY
Yearly High Sep 2, 2025
1,399 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,042 1,050 1,008 1,024 -24 -2.29% 52,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,048 +0.67% 1,040 54,900 4,300 556,000 129.30
Nov 21, 2025 1,041 -4.50% 1,060 100,300 4,300 559,800 130.19
Nov 14, 2025 1,090 -0.91% 1,151 115,700 4,000 569,000 142.25
Nov 7, 2025 1,100 -0.99% 1,110 52,900 2,300 566,100 246.13
Oct 31, 2025 1,111 -6.09% 1,119 145,000 2,900 569,800 196.48
Oct 24, 2025 1,183 +2.78% 1,175 55,700 3,200 571,700 178.66
Oct 17, 2025 1,151 -5.66% 1,200 114,400 4,900 575,300 117.41
Oct 10, 2025 1,220 +1.41% 1,211 166,100 4,900 573,300 117.00
Oct 3, 2025 1,203 -5.57% 1,185 205,400 4,600 570,100 123.93
Sep 26, 2025 1,274 -6.19% 1,294 136,300 6,700 568,100 84.79
Sep 19, 2025 1,358 +8.64% 1,312 257,800 9,500 568,000 59.79
Sep 12, 2025 1,250 -4.21% 1,269 189,500 6,300 559,400 88.79
Sep 5, 2025 1,305 +8.93% 1,320 491,600 10,100 565,700 56.01
Aug 29, 2025 1,198 +6.49% 1,177 111,600 6,700 532,500 79.48
Aug 22, 2025 1,125 +5.93% 1,116 93,700 6,000 517,900 86.32
Aug 15, 2025 1,062 +2.61% 1,054 46,300 5,700 512,200 89.86
Aug 8, 2025 1,035 +2.68% 1,013 35,300 5,800 510,800 88.07
Aug 1, 2025 1,008 -0.59% 1,011 14,800 6,600 512,000 77.58
Jul 25, 2025 1,014 0.00% 1,028 83,900 10,400 521,500 50.14
Jul 18, 2025 1,014 +1.10% 1,017 51,400 10,000 504,300 50.43