Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 846 | 852 | 835 | 848 | +2 | +0.24% | 33,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 846 | -3.75% | 862 | 79,400 | ー | ー | ー |
Dec 13, 2024 | 879 | +2.57% | 889 | 123,000 | 2,700 | 471,900 | 174.78 |
Dec 6, 2024 | 857 | -4.67% | 860 | 106,800 | 3,100 | 463,500 | 149.52 |
Nov 29, 2024 | 899 | -3.23% | 920 | 102,200 | 2,100 | 445,200 | 212.00 |
Nov 22, 2024 | 929 | +5.45% | 919 | 360,700 | 3,600 | 439,300 | 122.03 |
Nov 15, 2024 | 881 | +0.80% | 835 | 377,800 | 3,500 | 421,400 | 120.40 |
Nov 8, 2024 | 874 | +0.23% | 865 | 30,300 | 2,200 | 398,800 | 181.27 |
Nov 1, 2024 | 872 | +6.08% | 874 | 107,400 | 2,600 | 397,400 | 152.85 |
Oct 25, 2024 | 822 | -5.84% | 832 | 124,100 | 2,900 | 405,800 | 139.93 |
Oct 18, 2024 | 873 | +0.23% | 889 | 80,800 | 3,500 | 405,300 | 115.80 |
Oct 11, 2024 | 871 | -6.75% | 889 | 130,500 | 3,200 | 445,800 | 139.31 |
Oct 4, 2024 | 934 | -0.74% | 930 | 179,300 | 5,100 | 429,200 | 84.16 |
Sep 27, 2024 | 941 | +1.73% | 951 | 160,700 | 4,800 | 374,500 | 78.02 |
Sep 20, 2024 | 925 | -0.22% | 918 | 130,000 | 6,300 | 343,600 | 54.54 |
Sep 13, 2024 | 927 | +1.53% | 905 | 198,500 | 6,900 | 306,800 | 44.46 |
Sep 6, 2024 | 913 | -2.87% | 939 | 313,200 | 5,400 | 324,500 | 60.09 |
Aug 30, 2024 | 940 | +12.85% | 903 | 334,600 | 8,300 | 580,100 | 69.89 |
Aug 23, 2024 | 833 | -0.36% | 837 | 258,400 | 10,500 | 606,800 | 57.79 |
Aug 16, 2024 | 836 | -10.78% | 797 | 1,500,200 | 10,100 | 651,900 | 64.54 |
Aug 9, 2024 | 937 | +10.63% | 826 | 787,800 | 3,400 | 576,800 | 169.65 |