rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low May 1, 2025

818 JPY

Yearly High Feb 3, 2026

1,226 JPY

Yearly Low Mar 23, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,106	1,158	1,106	1,134	-2	-0.18%	28,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,136	-3.32%	1,161	63,100	35,100	541,800	15.44
Apr 17, 2026	1,175	+4.82%	1,141	60,400	34,900	537,200	15.39
Apr 10, 2026	1,121	+4.57%	1,110	62,800	42,700	546,200	12.79
Apr 3, 2026	1,072	+0.37%	1,053	69,000	44,300	546,300	12.33
Mar 27, 2026	1,068	+3.49%	1,036	126,500	46,100	557,100	12.08
Mar 19, 2026	1,032	-2.37%	1,051	59,200	45,300	519,000	11.46
Mar 13, 2026	1,057	-3.73%	1,066	113,800	39,300	520,900	13.25
Mar 6, 2026	1,098	-6.87%	1,110	133,200	29,900	516,600	17.28
Feb 27, 2026	1,179	+1.20%	1,148	100,600	27,200	522,700	19.22
Feb 20, 2026	1,165	+0.26%	1,164	222,200	29,100	524,500	18.02
Feb 13, 2026	1,162	+13.26%	1,145	212,200	8,200	522,100	63.67
Feb 6, 2026	1,026	-4.20%	1,080	103,700	3,700	513,900	138.89
Jan 30, 2026	1,071	+3.88%	1,067	54,200	3,600	513,400	142.61
Jan 23, 2026	1,031	+0.98%	1,026	27,100	1,700	515,200	303.06
Jan 16, 2026	1,021	+1.59%	1,027	46,600	1,900	513,100	270.05
Jan 9, 2026	1,005	+0.30%	1,009	27,800	2,100	509,300	242.52
Dec 30, 2025	1,002	+0.20%	1,007	12,100	ー	ー	ー
Dec 26, 2025	1,000	-0.10%	1,021	84,800	2,500	508,500	203.40
Dec 19, 2025	1,001	-0.89%	1,007	62,900	3,900	505,500	129.62
Dec 12, 2025	1,010	-1.46%	1,020	41,600	3,800	507,500	133.55