rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low Apr 9, 2025

723 JPY

Yearly High Sep 2, 2025

1,399 JPY

Yearly Low Apr 9, 2025

723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,061	1,067	1,049	1,057	-4	-0.38%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,057	-3.73%	1,066	113,800	ー	ー	ー
Mar 6, 2026	1,098	-6.87%	1,110	133,200	29,900	516,600	17.28
Feb 27, 2026	1,179	+1.20%	1,148	100,600	27,200	522,700	19.22
Feb 20, 2026	1,165	+0.26%	1,164	222,200	29,100	524,500	18.02
Feb 13, 2026	1,162	+13.26%	1,145	212,200	8,200	522,100	63.67
Feb 6, 2026	1,026	-4.20%	1,080	103,700	3,700	513,900	138.89
Jan 30, 2026	1,071	+3.88%	1,067	54,200	3,600	513,400	142.61
Jan 23, 2026	1,031	+0.98%	1,026	27,100	1,700	515,200	303.06
Jan 16, 2026	1,021	+1.59%	1,027	46,600	1,900	513,100	270.05
Jan 9, 2026	1,005	+0.30%	1,009	27,800	2,100	509,300	242.52
Dec 30, 2025	1,002	+0.20%	1,007	12,100	ー	ー	ー
Dec 26, 2025	1,000	-0.10%	1,021	84,800	2,500	508,500	203.40
Dec 19, 2025	1,001	-0.89%	1,007	62,900	3,900	505,500	129.62
Dec 12, 2025	1,010	-1.46%	1,020	41,600	3,800	507,500	133.55
Dec 5, 2025	1,025	-2.19%	1,024	55,000	4,300	552,500	128.49
Nov 28, 2025	1,048	+0.67%	1,040	54,900	4,300	556,000	129.30
Nov 21, 2025	1,041	-4.50%	1,060	100,300	4,300	559,800	130.19
Nov 14, 2025	1,090	-0.91%	1,151	115,700	4,000	569,000	142.25
Nov 7, 2025	1,100	-0.99%	1,110	52,900	2,300	566,100	246.13
Oct 31, 2025	1,111	-6.09%	1,119	145,000	2,900	569,800	196.48