rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low Apr 9, 2025

723 JPY

Yearly High Sep 2, 2025

1,399 JPY

Yearly Low Apr 9, 2025

723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,025	1,100	1,018	1,079	+48	+4.66%	54,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,031	+0.98%	1,026	27,100	1,700	515,200	303.06
Jan 16, 2026	1,021	+1.59%	1,027	46,600	1,900	513,100	270.05
Jan 9, 2026	1,005	+0.30%	1,009	27,800	2,100	509,300	242.52
Dec 30, 2025	1,002	+0.20%	1,007	12,100	ー	ー	ー
Dec 26, 2025	1,000	-0.10%	1,021	84,800	2,500	508,500	203.40
Dec 19, 2025	1,001	-0.89%	1,007	62,900	3,900	505,500	129.62
Dec 12, 2025	1,010	-1.46%	1,020	41,600	3,800	507,500	133.55
Dec 5, 2025	1,025	-2.19%	1,024	55,000	4,300	552,500	128.49
Nov 28, 2025	1,048	+0.67%	1,040	54,900	4,300	556,000	129.30
Nov 21, 2025	1,041	-4.50%	1,060	100,300	4,300	559,800	130.19
Nov 14, 2025	1,090	-0.91%	1,151	115,700	4,000	569,000	142.25
Nov 7, 2025	1,100	-0.99%	1,110	52,900	2,300	566,100	246.13
Oct 31, 2025	1,111	-6.09%	1,119	145,000	2,900	569,800	196.48
Oct 24, 2025	1,183	+2.78%	1,175	55,700	3,200	571,700	178.66
Oct 17, 2025	1,151	-5.66%	1,200	114,400	4,900	575,300	117.41
Oct 10, 2025	1,220	+1.41%	1,211	166,100	4,900	573,300	117.00
Oct 3, 2025	1,203	-5.57%	1,185	205,400	4,600	570,100	123.93
Sep 26, 2025	1,274	-6.19%	1,294	136,300	6,700	568,100	84.79
Sep 19, 2025	1,358	+8.64%	1,312	257,800	9,500	568,000	59.79
Sep 12, 2025	1,250	-4.21%	1,269	189,500	6,300	559,400	88.79