About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
852
JPY
+11
(+1.31%)
May 13, 3:30 pm JST
5.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,256 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Jan 7, 2025
942 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 905 906 841 852 -53 -5.86% 86,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 905 +7.10% 887 60,000 900 594,700 660.78
May 2, 2025 845 +4.19% 832 67,700 800 592,400 740.50
Apr 25, 2025 811 0.00% 801 89,500 1,000 603,400 603.40
Apr 18, 2025 811 -1.46% 809 70,000 1,300 595,600 458.15
Apr 11, 2025 823 +1.23% 764 60,400 900 598,400 664.89
Apr 4, 2025 813 -4.58% 821 73,900 600 604,100 1,006.83
Mar 28, 2025 852 +2.04% 847 119,600 1,000 610,000 610.00
Mar 21, 2025 835 +2.45% 818 83,700 1,100 603,400 548.55
Mar 14, 2025 815 +1.24% 811 45,800 1,000 575,500 575.50
Mar 7, 2025 805 -0.62% 802 49,900 1,000 574,000 574.00
Feb 28, 2025 810 -0.98% 812 53,800 1,300 572,700 440.54
Feb 21, 2025 818 -9.11% 829 197,100 2,400 569,200 237.17
Feb 14, 2025 900 +8.83% 872 76,200 2,900 569,200 196.28
Feb 7, 2025 827 -3.39% 831 81,000 900 554,500 616.11
Jan 31, 2025 856 -2.84% 864 74,400 1,400 538,300 384.50
Jan 24, 2025 881 +2.44% 858 51,600 1,300 523,800 402.92
Jan 17, 2025 860 -6.42% 875 33,500 1,800 525,700 292.06
Jan 10, 2025 919 +0.99% 918 112,100 1,800 523,200 290.67
Dec 30, 2024 910 +1.45% 907 12,400
Dec 27, 2024 897 +6.03% 858 327,600 1,300 482,600 371.23