Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 900 | 922 | 834 | 848 | -51 | -5.67% | 375,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 877 | 978 | 791 | 899 | +7 | +0.78% | 880,400 |
Oct, 2024 | 922 | 957 | 804 | 892 | -30 | -3.25% | 583,300 |
Sep, 2024 | 928 | 973 | 867 | 922 | -18 | -1.91% | 831,800 |
Aug, 2024 | 1,007 | 1,007 | 697 | 940 | -67 | -6.65% | 3,302,900 |
Jul, 2024 | 1,145 | 1,196 | 976 | 1,007 | -138 | -12.05% | 1,176,700 |
Jun, 2024 | 1,128 | 1,181 | 1,065 | 1,145 | +36 | +3.25% | 539,200 |
May, 2024 | 1,010 | 1,256 | 1,002 | 1,109 | +98 | +9.69% | 1,046,100 |
Apr, 2024 | 1,344 | 1,344 | 955 | 1,011 | -326 | -24.38% | 1,083,400 |
Mar, 2024 | 1,314 | 1,519 | 1,233 | 1,337 | +22 | +1.67% | 1,448,700 |
Feb, 2024 | 1,238 | 1,373 | 1,031 | 1,315 | +60 | +4.78% | 1,376,600 |
Jan, 2024 | 1,136 | 1,269 | 1,073 | 1,255 | +102 | +8.85% | 794,100 |
Dec, 2023 | 1,157 | 1,192 | 982 | 1,153 | +2 | +0.17% | 707,200 |
Nov, 2023 | 1,058 | 1,275 | 1,022 | 1,151 | +104 | +9.93% | 1,277,900 |
Oct, 2023 | 1,206 | 1,236 | 960 | 1,047 | -177 | -14.46% | 1,132,700 |
Sep, 2023 | 1,310 | 1,385 | 1,145 | 1,224 | -94 | -7.13% | 1,116,000 |
Aug, 2023 | 1,194 | 1,335 | 1,081 | 1,318 | +124 | +10.39% | 1,144,600 |
Jul, 2023 | 990 | 1,194 | 960 | 1,194 | +201 | +20.24% | 746,000 |
Jun, 2023 | 890 | 1,026 | 881 | 993 | +108 | +12.20% | 505,500 |
May, 2023 | 880 | 946 | 853 | 885 | +1 | +0.11% | 480,800 |
Apr, 2023 | 945 | 977 | 865 | 884 | -65 | -6.85% | 302,400 |