kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,000
JPY
-8
(-0.79%)
Aug 4, 3:30 pm JST
6.76
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
1,080 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Jul 23, 2025
1,080 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,009 1,016 984 1,000 -16 -1.57% 17,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 900 1,080 866 1,016 +121 +13.52% 348,000
Jun, 2025 844 895 821 895 +51 +6.04% 77,200
May, 2025 818 909 818 844 +22 +2.68% 208,000
Apr, 2025 834 855 723 822 -12 -1.44% 300,400
Mar, 2025 810 878 793 834 +24 +2.96% 311,800
Feb, 2025 856 908 800 810 -46 -5.37% 408,100
Jan, 2025 901 942 845 856 -54 -5.93% 271,600
Dec, 2024 900 922 820 910 +11 +1.22% 649,200
Nov, 2024 877 978 791 899 +7 +0.78% 880,400
Oct, 2024 922 957 804 892 -30 -3.25% 583,300
Sep, 2024 928 973 867 922 -18 -1.91% 831,800
Aug, 2024 1,007 1,007 697 940 -67 -6.65% 3,302,900
Jul, 2024 1,145 1,196 976 1,007 -138 -12.05% 1,176,700
Jun, 2024 1,128 1,181 1,065 1,145 +36 +3.25% 539,200
May, 2024 1,010 1,256 1,002 1,109 +98 +9.69% 1,046,100
Apr, 2024 1,344 1,344 955 1,011 -326 -24.38% 1,083,400
Mar, 2024 1,314 1,519 1,233 1,337 +22 +1.67% 1,448,700
Feb, 2024 1,238 1,373 1,031 1,315 +60 +4.78% 1,376,600
Jan, 2024 1,136 1,269 1,073 1,255 +102 +8.85% 794,100
Dec, 2023 1,157 1,192 982 1,153 +2 +0.17% 707,200