kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,025
JPY
+2
(+0.20%)
Dec 5, 3:30 pm JST
6.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,027.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,399 JPY
52 Week Low Apr 9, 2025
723 JPY
Yearly High Sep 2, 2025
1,399 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,042 1,050 1,008 1,025 -23 -2.19% 55,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,045 1,083 1,018 1,048 +7 +0.67% 54,900
Nov 21, 2025 1,091 1,134 1,027 1,041 -49 -4.50% 100,300
Nov 14, 2025 1,128 1,200 1,067 1,090 -10 -0.91% 115,700
Nov 7, 2025 1,118 1,131 1,087 1,100 -11 -0.99% 52,900
Oct 31, 2025 1,166 1,190 1,050 1,111 -72 -6.09% 145,000
Oct 24, 2025 1,174 1,196 1,160 1,183 +32 +2.78% 55,700
Oct 17, 2025 1,217 1,245 1,142 1,151 -69 -5.66% 114,400
Oct 10, 2025 1,217 1,250 1,179 1,220 +17 +1.41% 166,100
Oct 3, 2025 1,262 1,266 1,127 1,203 -71 -5.57% 205,400
Sep 26, 2025 1,358 1,380 1,241 1,274 -84 -6.19% 136,300
Sep 19, 2025 1,250 1,358 1,235 1,358 +108 +8.64% 257,800
Sep 12, 2025 1,296 1,321 1,201 1,250 -55 -4.21% 189,500
Sep 5, 2025 1,191 1,399 1,191 1,305 +107 +8.93% 491,600
Aug 29, 2025 1,166 1,210 1,133 1,198 +73 +6.49% 111,600
Aug 22, 2025 1,080 1,150 1,075 1,125 +63 +5.93% 93,700
Aug 15, 2025 1,040 1,080 1,036 1,062 +27 +2.61% 46,300
Aug 8, 2025 994 1,038 984 1,035 +27 +2.68% 35,300
Aug 1, 2025 1,010 1,023 1,002 1,008 -6 -0.59% 14,800
Jul 25, 2025 1,011 1,080 997 1,014 0 0.00% 83,900
Jul 18, 2025 1,003 1,045 990 1,014 +11 +1.10% 51,400