Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 846 | 852 | 835 | 848 | +2 | +0.24% | 66,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 880 | 892 | 846 | 846 | -33 | -3.75% | 79,400 |
Dec 13, 2024 | 855 | 922 | 851 | 879 | +22 | +2.57% | 123,000 |
Dec 6, 2024 | 900 | 909 | 834 | 857 | -42 | -4.67% | 106,800 |
Nov 29, 2024 | 929 | 953 | 885 | 899 | -30 | -3.23% | 102,200 |
Nov 22, 2024 | 844 | 978 | 832 | 929 | +48 | +5.45% | 360,700 |
Nov 15, 2024 | 874 | 919 | 791 | 881 | +7 | +0.80% | 377,800 |
Nov 8, 2024 | 872 | 877 | 849 | 874 | +2 | +0.23% | 30,300 |
Nov 1, 2024 | 811 | 904 | 811 | 872 | +50 | +6.08% | 107,400 |
Oct 25, 2024 | 869 | 880 | 804 | 822 | -51 | -5.84% | 124,100 |
Oct 18, 2024 | 869 | 913 | 861 | 873 | +2 | +0.23% | 80,800 |
Oct 11, 2024 | 933 | 936 | 855 | 871 | -63 | -6.75% | 130,500 |
Oct 4, 2024 | 912 | 957 | 885 | 934 | -7 | -0.74% | 179,300 |
Sep 27, 2024 | 940 | 972 | 928 | 941 | +16 | +1.73% | 160,700 |
Sep 20, 2024 | 924 | 940 | 891 | 925 | -2 | -0.22% | 130,000 |
Sep 13, 2024 | 873 | 938 | 867 | 927 | +14 | +1.53% | 198,500 |
Sep 6, 2024 | 928 | 973 | 904 | 913 | -27 | -2.87% | 313,200 |
Aug 30, 2024 | 836 | 940 | 836 | 940 | +107 | +12.85% | 334,600 |
Aug 23, 2024 | 830 | 872 | 817 | 833 | -3 | -0.36% | 258,400 |
Aug 16, 2024 | 787 | 844 | 764 | 836 | -101 | -10.78% | 1,500,200 |
Aug 9, 2024 | 765 | 946 | 697 | 937 | +90 | +10.63% | 787,800 |