Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 994 | 1,012 | 984 | 1,000 | -8 | -0.79% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,010 | 1,023 | 1,002 | 1,008 | -6 | -0.59% | 14,800 |
Jul 25, 2025 | 1,011 | 1,080 | 997 | 1,014 | 0 | 0.00% | 83,900 |
Jul 18, 2025 | 1,003 | 1,045 | 990 | 1,014 | +11 | +1.10% | 51,400 |
Jul 11, 2025 | 969 | 1,034 | 954 | 1,003 | +40 | +4.15% | 129,700 |
Jul 4, 2025 | 861 | 990 | 861 | 963 | +87 | +9.93% | 74,600 |
Jun 27, 2025 | 850 | 894 | 825 | 876 | +25 | +2.94% | 21,700 |
Jun 20, 2025 | 872 | 872 | 850 | 851 | -10 | -1.16% | 12,500 |
Jun 13, 2025 | 824 | 885 | 821 | 861 | +35 | +4.24% | 22,900 |
Jun 6, 2025 | 844 | 850 | 826 | 826 | -18 | -2.13% | 16,400 |
May 30, 2025 | 850 | 850 | 825 | 844 | +1 | +0.12% | 16,000 |
May 23, 2025 | 858 | 858 | 832 | 843 | -14 | -1.63% | 18,700 |
May 16, 2025 | 905 | 906 | 841 | 857 | -48 | -5.30% | 65,000 |
May 9, 2025 | 853 | 909 | 847 | 905 | +60 | +7.10% | 60,000 |
May 2, 2025 | 811 | 854 | 808 | 845 | +34 | +4.19% | 67,700 |
Apr 25, 2025 | 811 | 825 | 768 | 811 | 0 | 0.00% | 89,500 |
Apr 18, 2025 | 827 | 838 | 786 | 811 | -12 | -1.46% | 70,000 |
Apr 11, 2025 | 738 | 832 | 723 | 823 | +10 | +1.23% | 60,400 |
Apr 4, 2025 | 850 | 867 | 766 | 813 | -39 | -4.58% | 73,900 |
Mar 28, 2025 | 824 | 878 | 823 | 852 | +17 | +2.04% | 119,600 |
Mar 21, 2025 | 815 | 837 | 810 | 835 | +20 | +2.45% | 83,700 |