kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,066
JPY
+9
(+0.85%)
Mar 16, 9:08 am JST
6.68
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
1,069.1
Mar 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,399 JPY
52 Week Low Apr 9, 2025
723 JPY
Yearly High Sep 2, 2025
1,399 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,087 1,087 1,063 1,066 +9 +0.85% 4,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,090 1,114 1,036 1,057 -41 -3.73% 113,800
Mar 6, 2026 1,160 1,164 1,062 1,098 -81 -6.87% 133,200
Feb 27, 2026 1,171 1,225 1,110 1,179 +14 +1.20% 100,600
Feb 20, 2026 1,173 1,214 1,103 1,165 +3 +0.26% 222,200
Feb 13, 2026 1,056 1,188 1,036 1,162 +136 +13.26% 212,200
Feb 6, 2026 1,072 1,226 1,022 1,026 -45 -4.20% 103,700
Jan 30, 2026 1,025 1,100 1,018 1,071 +40 +3.88% 54,200
Jan 23, 2026 1,051 1,051 1,007 1,031 +10 +0.98% 27,100
Jan 16, 2026 1,031 1,066 1,005 1,021 +16 +1.59% 46,600
Jan 9, 2026 1,004 1,034 1,002 1,005 +3 +0.30% 27,800
Dec 30, 2025 1,006 1,025 995 1,002 +2 +0.20% 12,100
Dec 26, 2025 1,004 1,100 997 1,000 -1 -0.10% 84,800
Dec 19, 2025 1,010 1,035 988 1,001 -9 -0.89% 62,900
Dec 12, 2025 1,025 1,033 1,008 1,010 -15 -1.46% 41,600
Dec 5, 2025 1,042 1,050 1,008 1,025 -23 -2.19% 55,000
Nov 28, 2025 1,045 1,083 1,018 1,048 +7 +0.67% 54,900
Nov 21, 2025 1,091 1,134 1,027 1,041 -49 -4.50% 100,300
Nov 14, 2025 1,128 1,200 1,067 1,090 -10 -0.91% 115,700
Nov 7, 2025 1,118 1,131 1,087 1,100 -11 -0.99% 52,900
Oct 31, 2025 1,166 1,190 1,050 1,111 -72 -6.09% 145,000