Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,042 | 1,050 | 1,008 | 1,025 | -23 | -2.19% | 55,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,045 | 1,083 | 1,018 | 1,048 | +7 | +0.67% | 54,900 |
| Nov 21, 2025 | 1,091 | 1,134 | 1,027 | 1,041 | -49 | -4.50% | 100,300 |
| Nov 14, 2025 | 1,128 | 1,200 | 1,067 | 1,090 | -10 | -0.91% | 115,700 |
| Nov 7, 2025 | 1,118 | 1,131 | 1,087 | 1,100 | -11 | -0.99% | 52,900 |
| Oct 31, 2025 | 1,166 | 1,190 | 1,050 | 1,111 | -72 | -6.09% | 145,000 |
| Oct 24, 2025 | 1,174 | 1,196 | 1,160 | 1,183 | +32 | +2.78% | 55,700 |
| Oct 17, 2025 | 1,217 | 1,245 | 1,142 | 1,151 | -69 | -5.66% | 114,400 |
| Oct 10, 2025 | 1,217 | 1,250 | 1,179 | 1,220 | +17 | +1.41% | 166,100 |
| Oct 3, 2025 | 1,262 | 1,266 | 1,127 | 1,203 | -71 | -5.57% | 205,400 |
| Sep 26, 2025 | 1,358 | 1,380 | 1,241 | 1,274 | -84 | -6.19% | 136,300 |
| Sep 19, 2025 | 1,250 | 1,358 | 1,235 | 1,358 | +108 | +8.64% | 257,800 |
| Sep 12, 2025 | 1,296 | 1,321 | 1,201 | 1,250 | -55 | -4.21% | 189,500 |
| Sep 5, 2025 | 1,191 | 1,399 | 1,191 | 1,305 | +107 | +8.93% | 491,600 |
| Aug 29, 2025 | 1,166 | 1,210 | 1,133 | 1,198 | +73 | +6.49% | 111,600 |
| Aug 22, 2025 | 1,080 | 1,150 | 1,075 | 1,125 | +63 | +5.93% | 93,700 |
| Aug 15, 2025 | 1,040 | 1,080 | 1,036 | 1,062 | +27 | +2.61% | 46,300 |
| Aug 8, 2025 | 994 | 1,038 | 984 | 1,035 | +27 | +2.68% | 35,300 |
| Aug 1, 2025 | 1,010 | 1,023 | 1,002 | 1,008 | -6 | -0.59% | 14,800 |
| Jul 25, 2025 | 1,011 | 1,080 | 997 | 1,014 | 0 | 0.00% | 83,900 |
| Jul 18, 2025 | 1,003 | 1,045 | 990 | 1,014 | +11 | +1.10% | 51,400 |