kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,000
JPY
-8
(-0.79%)
Aug 4, 3:30 pm JST
6.76
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
1,080 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Jul 23, 2025
1,080 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 994 1,012 984 1,000 -8 -0.79% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,010 1,023 1,002 1,008 -6 -0.59% 14,800
Jul 25, 2025 1,011 1,080 997 1,014 0 0.00% 83,900
Jul 18, 2025 1,003 1,045 990 1,014 +11 +1.10% 51,400
Jul 11, 2025 969 1,034 954 1,003 +40 +4.15% 129,700
Jul 4, 2025 861 990 861 963 +87 +9.93% 74,600
Jun 27, 2025 850 894 825 876 +25 +2.94% 21,700
Jun 20, 2025 872 872 850 851 -10 -1.16% 12,500
Jun 13, 2025 824 885 821 861 +35 +4.24% 22,900
Jun 6, 2025 844 850 826 826 -18 -2.13% 16,400
May 30, 2025 850 850 825 844 +1 +0.12% 16,000
May 23, 2025 858 858 832 843 -14 -1.63% 18,700
May 16, 2025 905 906 841 857 -48 -5.30% 65,000
May 9, 2025 853 909 847 905 +60 +7.10% 60,000
May 2, 2025 811 854 808 845 +34 +4.19% 67,700
Apr 25, 2025 811 825 768 811 0 0.00% 89,500
Apr 18, 2025 827 838 786 811 -12 -1.46% 70,000
Apr 11, 2025 738 832 723 823 +10 +1.23% 60,400
Apr 4, 2025 850 867 766 813 -39 -4.58% 73,900
Mar 28, 2025 824 878 823 852 +17 +2.04% 119,600
Mar 21, 2025 815 837 810 835 +20 +2.45% 83,700