rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low Apr 9, 2025

723 JPY

Yearly High Sep 2, 2025

1,399 JPY

Yearly Low Apr 9, 2025

723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,025	1,100	1,018	1,079	+48	+4.66%	54,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,051	1,051	1,007	1,031	+10	+0.98%	27,100
Jan 16, 2026	1,031	1,066	1,005	1,021	+16	+1.59%	46,600
Jan 9, 2026	1,004	1,034	1,002	1,005	+3	+0.30%	27,800
Dec 30, 2025	1,006	1,025	995	1,002	+2	+0.20%	12,100
Dec 26, 2025	1,004	1,100	997	1,000	-1	-0.10%	84,800
Dec 19, 2025	1,010	1,035	988	1,001	-9	-0.89%	62,900
Dec 12, 2025	1,025	1,033	1,008	1,010	-15	-1.46%	41,600
Dec 5, 2025	1,042	1,050	1,008	1,025	-23	-2.19%	55,000
Nov 28, 2025	1,045	1,083	1,018	1,048	+7	+0.67%	54,900
Nov 21, 2025	1,091	1,134	1,027	1,041	-49	-4.50%	100,300
Nov 14, 2025	1,128	1,200	1,067	1,090	-10	-0.91%	115,700
Nov 7, 2025	1,118	1,131	1,087	1,100	-11	-0.99%	52,900
Oct 31, 2025	1,166	1,190	1,050	1,111	-72	-6.09%	145,000
Oct 24, 2025	1,174	1,196	1,160	1,183	+32	+2.78%	55,700
Oct 17, 2025	1,217	1,245	1,142	1,151	-69	-5.66%	114,400
Oct 10, 2025	1,217	1,250	1,179	1,220	+17	+1.41%	166,100
Oct 3, 2025	1,262	1,266	1,127	1,203	-71	-5.57%	205,400
Sep 26, 2025	1,358	1,380	1,241	1,274	-84	-6.19%	136,300
Sep 19, 2025	1,250	1,358	1,235	1,358	+108	+8.64%	257,800
Sep 12, 2025	1,296	1,321	1,201	1,250	-55	-4.21%	189,500