About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
848
JPY
+2
(+0.24%)
Dec 23, 3:30 pm JST
5.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
848
Dec 23, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,519 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Mar 7, 2024
1,519 JPY
Yearly Low Aug 5, 2024
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 846 852 835 848 +2 +0.24% 66,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 880 892 846 846 -33 -3.75% 79,400
Dec 13, 2024 855 922 851 879 +22 +2.57% 123,000
Dec 6, 2024 900 909 834 857 -42 -4.67% 106,800
Nov 29, 2024 929 953 885 899 -30 -3.23% 102,200
Nov 22, 2024 844 978 832 929 +48 +5.45% 360,700
Nov 15, 2024 874 919 791 881 +7 +0.80% 377,800
Nov 8, 2024 872 877 849 874 +2 +0.23% 30,300
Nov 1, 2024 811 904 811 872 +50 +6.08% 107,400
Oct 25, 2024 869 880 804 822 -51 -5.84% 124,100
Oct 18, 2024 869 913 861 873 +2 +0.23% 80,800
Oct 11, 2024 933 936 855 871 -63 -6.75% 130,500
Oct 4, 2024 912 957 885 934 -7 -0.74% 179,300
Sep 27, 2024 940 972 928 941 +16 +1.73% 160,700
Sep 20, 2024 924 940 891 925 -2 -0.22% 130,000
Sep 13, 2024 873 938 867 927 +14 +1.53% 198,500
Sep 6, 2024 928 973 904 913 -27 -2.87% 313,200
Aug 30, 2024 836 940 836 940 +107 +12.85% 334,600
Aug 23, 2024 830 872 817 833 -3 -0.36% 258,400
Aug 16, 2024 787 844 764 836 -101 -10.78% 1,500,200
Aug 9, 2024 765 946 697 937 +90 +10.63% 787,800