rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low May 1, 2025

818 JPY

Yearly High Feb 3, 2026

1,226 JPY

Yearly Low Mar 23, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,106	1,158	1,106	1,139	+3	+0.26%	29,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,180	1,194	1,120	1,136	-39	-3.32%	63,100
Apr 17, 2026	1,109	1,178	1,104	1,175	+54	+4.82%	60,400
Apr 10, 2026	1,082	1,134	1,082	1,121	+49	+4.57%	62,800
Apr 3, 2026	1,038	1,094	1,020	1,072	+4	+0.37%	69,000
Mar 27, 2026	1,008	1,068	1,000	1,068	+36	+3.49%	126,500
Mar 19, 2026	1,087	1,087	1,028	1,032	-25	-2.37%	59,200
Mar 13, 2026	1,090	1,114	1,036	1,057	-41	-3.73%	113,800
Mar 6, 2026	1,160	1,164	1,062	1,098	-81	-6.87%	133,200
Feb 27, 2026	1,171	1,225	1,110	1,179	+14	+1.20%	100,600
Feb 20, 2026	1,173	1,214	1,103	1,165	+3	+0.26%	222,200
Feb 13, 2026	1,056	1,188	1,036	1,162	+136	+13.26%	212,200
Feb 6, 2026	1,072	1,226	1,022	1,026	-45	-4.20%	103,700
Jan 30, 2026	1,025	1,100	1,018	1,071	+40	+3.88%	54,200
Jan 23, 2026	1,051	1,051	1,007	1,031	+10	+0.98%	27,100
Jan 16, 2026	1,031	1,066	1,005	1,021	+16	+1.59%	46,600
Jan 9, 2026	1,004	1,034	1,002	1,005	+3	+0.30%	27,800
Dec 30, 2025	1,006	1,025	995	1,002	+2	+0.20%	12,100
Dec 26, 2025	1,004	1,100	997	1,000	-1	-0.10%	84,800
Dec 19, 2025	1,010	1,035	988	1,001	-9	-0.89%	62,900
Dec 12, 2025	1,025	1,033	1,008	1,010	-15	-1.46%	41,600