About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
905
JPY
+17
(+1.91%)
May 9, 3:30 pm JST
6.22
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,256 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Jan 7, 2025
942 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 900 909 882 905 +17 +1.91% 40,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 872 888 872 888 +16 +1.83% 7,600
May 7, 2025 853 872 847 872 +27 +3.20% 12,000
May 2, 2025 830 854 830 845 +27 +3.30% 46,300
May 1, 2025 818 826 818 818 -4 -0.49% 2,000
Apr 30, 2025 818 822 808 822 +11 +1.36% 6,400
Apr 28, 2025 811 814 811 811 0 0.00% 13,000
Apr 25, 2025 810 821 809 811 +4 +0.50% 3,800
Apr 24, 2025 823 823 804 807 -7 -0.86% 11,200
Apr 23, 2025 809 822 768 814 +14 +1.75% 67,200
Apr 22, 2025 817 817 800 800 -10 -1.23% 1,100
Apr 21, 2025 811 825 807 810 -1 -0.12% 6,200
Apr 18, 2025 795 828 795 811 +16 +2.01% 15,600
Apr 17, 2025 788 797 787 795 -2 -0.25% 2,700
Apr 16, 2025 793 830 786 797 +8 +1.01% 31,700
Apr 15, 2025 820 821 789 789 -16 -1.99% 15,000
Apr 14, 2025 827 838 805 805 -18 -2.19% 5,000
Apr 11, 2025 763 832 763 823 +40 +5.11% 11,900
Apr 10, 2025 817 817 773 783 +28 +3.71% 13,100
Apr 9, 2025 740 755 723 755 -15 -1.95% 7,000
Apr 8, 2025 738 776 738 770 +46 +6.35% 7,600