rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low Apr 9, 2025

723 JPY

Yearly High Sep 2, 2025

1,399 JPY

Yearly Low Apr 9, 2025

723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,077	1,093	1,063	1,079	+2	+0.19%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,040	1,100	1,040	1,077	+48	+4.66%	22,300
Jan 27, 2026	1,025	1,040	1,025	1,029	+4	+0.39%	4,600
Jan 26, 2026	1,025	1,042	1,018	1,025	-6	-0.58%	5,100
Jan 23, 2026	1,020	1,050	1,020	1,031	+11	+1.08%	5,900
Jan 22, 2026	1,016	1,026	1,015	1,020	+2	+0.20%	4,400
Jan 21, 2026	1,013	1,021	1,007	1,018	-4	-0.39%	7,200
Jan 20, 2026	1,031	1,032	1,022	1,022	-5	-0.49%	4,800
Jan 19, 2026	1,051	1,051	1,023	1,027	+6	+0.59%	4,800
Jan 16, 2026	1,047	1,066	1,021	1,021	-26	-2.48%	14,500
Jan 15, 2026	1,008	1,047	1,008	1,047	+38	+3.77%	23,300
Jan 14, 2026	1,007	1,020	1,007	1,009	+4	+0.40%	4,000
Jan 13, 2026	1,031	1,031	1,005	1,005	0	0.00%	4,800
Jan 9, 2026	1,014	1,021	1,005	1,005	-1	-0.10%	5,200
Jan 8, 2026	1,008	1,013	1,004	1,006	-2	-0.20%	3,900
Jan 7, 2026	1,007	1,013	1,004	1,008	-2	-0.20%	3,500
Jan 6, 2026	1,003	1,034	1,003	1,010	+8	+0.80%	6,900
Jan 5, 2026	1,004	1,010	1,002	1,002	0	0.00%	8,300
Dec 30, 2025	1,001	1,022	1,000	1,002	-6	-0.60%	7,100
Dec 29, 2025	1,006	1,025	995	1,008	+8	+0.80%	5,000
Dec 26, 2025	998	1,025	997	1,000	-10	-0.99%	20,700