Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 846 | 852 | 835 | 848 | +2 | +0.24% | 33,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 873 | 873 | 846 | 846 | -33 | -3.75% | 16,300 |
Dec 19, 2024 | 858 | 880 | 856 | 879 | +21 | +2.45% | 14,500 |
Dec 18, 2024 | 853 | 863 | 847 | 858 | +5 | +0.59% | 25,100 |
Dec 17, 2024 | 863 | 869 | 853 | 853 | -16 | -1.84% | 15,600 |
Dec 16, 2024 | 880 | 892 | 866 | 869 | -10 | -1.14% | 7,900 |
Dec 13, 2024 | 905 | 905 | 875 | 879 | -24 | -2.66% | 13,900 |
Dec 12, 2024 | 882 | 922 | 882 | 903 | +6 | +0.67% | 38,000 |
Dec 11, 2024 | 889 | 897 | 872 | 897 | +3 | +0.34% | 21,800 |
Dec 10, 2024 | 878 | 900 | 867 | 894 | +13 | +1.48% | 33,800 |
Dec 9, 2024 | 855 | 881 | 851 | 881 | +24 | +2.80% | 15,500 |
Dec 6, 2024 | 844 | 857 | 834 | 857 | +7 | +0.82% | 21,500 |
Dec 5, 2024 | 840 | 855 | 840 | 850 | +6 | +0.71% | 15,000 |
Dec 4, 2024 | 853 | 853 | 836 | 844 | -10 | -1.17% | 21,700 |
Dec 3, 2024 | 873 | 873 | 849 | 854 | -19 | -2.18% | 22,200 |
Dec 2, 2024 | 900 | 909 | 873 | 873 | -26 | -2.89% | 26,400 |
Nov 29, 2024 | 893 | 904 | 885 | 899 | +7 | +0.78% | 19,800 |
Nov 28, 2024 | 901 | 910 | 892 | 892 | -17 | -1.87% | 11,800 |
Nov 27, 2024 | 945 | 945 | 900 | 909 | -36 | -3.81% | 16,500 |
Nov 26, 2024 | 941 | 949 | 921 | 945 | +4 | +0.43% | 12,900 |
Nov 25, 2024 | 929 | 953 | 915 | 941 | +12 | +1.29% | 41,200 |