rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low May 1, 2025

818 JPY

Yearly High Feb 3, 2026

1,226 JPY

Yearly Low Mar 23, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,155	1,155	1,129	1,134	-6	-0.53%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,138	1,158	1,134	1,140	+10	+0.88%	9,700
Apr 27, 2026	1,106	1,130	1,106	1,130	-6	-0.53%	14,200
Apr 24, 2026	1,162	1,163	1,123	1,136	+4	+0.35%	9,200
Apr 23, 2026	1,170	1,185	1,120	1,132	-43	-3.66%	22,800
Apr 22, 2026	1,179	1,193	1,170	1,175	-4	-0.34%	12,300
Apr 21, 2026	1,170	1,184	1,170	1,179	+13	+1.11%	5,200
Apr 20, 2026	1,180	1,194	1,166	1,166	-9	-0.77%	13,600
Apr 17, 2026	1,154	1,176	1,146	1,175	+21	+1.82%	6,800
Apr 16, 2026	1,143	1,178	1,143	1,154	+17	+1.50%	23,300
Apr 15, 2026	1,137	1,137	1,112	1,137	0	0.00%	8,500
Apr 14, 2026	1,109	1,138	1,109	1,137	+24	+2.16%	13,400
Apr 13, 2026	1,109	1,124	1,104	1,113	-8	-0.71%	8,400
Apr 10, 2026	1,125	1,134	1,099	1,121	-5	-0.44%	21,600
Apr 9, 2026	1,134	1,134	1,110	1,126	-3	-0.27%	11,700
Apr 8, 2026	1,129	1,129	1,104	1,129	+21	+1.90%	6,000
Apr 7, 2026	1,113	1,126	1,101	1,108	+7	+0.64%	12,400
Apr 6, 2026	1,082	1,108	1,082	1,101	+29	+2.71%	11,100
Apr 3, 2026	1,071	1,087	1,071	1,072	-1	-0.09%	7,000
Apr 2, 2026	1,088	1,094	1,065	1,073	+1	+0.09%	14,100
Apr 1, 2026	1,055	1,074	1,055	1,072	+29	+2.78%	11,800