About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
848
JPY
+2
(+0.24%)
Dec 23, 3:30 pm JST
5.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,519 JPY
52 Week Low Aug 5, 2024
697 JPY
Yearly High Mar 7, 2024
1,519 JPY
Yearly Low Aug 5, 2024
697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 846 852 835 848 +2 +0.24% 33,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 873 873 846 846 -33 -3.75% 16,300
Dec 19, 2024 858 880 856 879 +21 +2.45% 14,500
Dec 18, 2024 853 863 847 858 +5 +0.59% 25,100
Dec 17, 2024 863 869 853 853 -16 -1.84% 15,600
Dec 16, 2024 880 892 866 869 -10 -1.14% 7,900
Dec 13, 2024 905 905 875 879 -24 -2.66% 13,900
Dec 12, 2024 882 922 882 903 +6 +0.67% 38,000
Dec 11, 2024 889 897 872 897 +3 +0.34% 21,800
Dec 10, 2024 878 900 867 894 +13 +1.48% 33,800
Dec 9, 2024 855 881 851 881 +24 +2.80% 15,500
Dec 6, 2024 844 857 834 857 +7 +0.82% 21,500
Dec 5, 2024 840 855 840 850 +6 +0.71% 15,000
Dec 4, 2024 853 853 836 844 -10 -1.17% 21,700
Dec 3, 2024 873 873 849 854 -19 -2.18% 22,200
Dec 2, 2024 900 909 873 873 -26 -2.89% 26,400
Nov 29, 2024 893 904 885 899 +7 +0.78% 19,800
Nov 28, 2024 901 910 892 892 -17 -1.87% 11,800
Nov 27, 2024 945 945 900 909 -36 -3.81% 16,500
Nov 26, 2024 941 949 921 945 +4 +0.43% 12,900
Nov 25, 2024 929 953 915 941 +12 +1.29% 41,200