Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 900 | 909 | 882 | 905 | +17 | +1.91% | 40,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 872 | 888 | 872 | 888 | +16 | +1.83% | 7,600 |
May 7, 2025 | 853 | 872 | 847 | 872 | +27 | +3.20% | 12,000 |
May 2, 2025 | 830 | 854 | 830 | 845 | +27 | +3.30% | 46,300 |
May 1, 2025 | 818 | 826 | 818 | 818 | -4 | -0.49% | 2,000 |
Apr 30, 2025 | 818 | 822 | 808 | 822 | +11 | +1.36% | 6,400 |
Apr 28, 2025 | 811 | 814 | 811 | 811 | 0 | 0.00% | 13,000 |
Apr 25, 2025 | 810 | 821 | 809 | 811 | +4 | +0.50% | 3,800 |
Apr 24, 2025 | 823 | 823 | 804 | 807 | -7 | -0.86% | 11,200 |
Apr 23, 2025 | 809 | 822 | 768 | 814 | +14 | +1.75% | 67,200 |
Apr 22, 2025 | 817 | 817 | 800 | 800 | -10 | -1.23% | 1,100 |
Apr 21, 2025 | 811 | 825 | 807 | 810 | -1 | -0.12% | 6,200 |
Apr 18, 2025 | 795 | 828 | 795 | 811 | +16 | +2.01% | 15,600 |
Apr 17, 2025 | 788 | 797 | 787 | 795 | -2 | -0.25% | 2,700 |
Apr 16, 2025 | 793 | 830 | 786 | 797 | +8 | +1.01% | 31,700 |
Apr 15, 2025 | 820 | 821 | 789 | 789 | -16 | -1.99% | 15,000 |
Apr 14, 2025 | 827 | 838 | 805 | 805 | -18 | -2.19% | 5,000 |
Apr 11, 2025 | 763 | 832 | 763 | 823 | +40 | +5.11% | 11,900 |
Apr 10, 2025 | 817 | 817 | 773 | 783 | +28 | +3.71% | 13,100 |
Apr 9, 2025 | 740 | 755 | 723 | 755 | -15 | -1.95% | 7,000 |
Apr 8, 2025 | 738 | 776 | 738 | 770 | +46 | +6.35% | 7,600 |