kabutan

rakumo Inc.(4060) Historical

4060
TSE Growth
rakumo Inc.
1,023
JPY
+13
(+1.29%)
Dec 15, 3:24 pm JST
6.59
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,019.6
Dec 15, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,399 JPY
52 Week Low Apr 9, 2025
723 JPY
Yearly High Sep 2, 2025
1,399 JPY
Yearly Low Apr 9, 2025
723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,010 1,025 1,010 1,023 +13 +1.29% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,025 1,025 1,010 1,010 -15 -1.46% 6,600
Dec 11, 2025 1,021 1,033 1,020 1,025 +5 +0.49% 3,000
Dec 10, 2025 1,025 1,028 1,020 1,020 -3 -0.29% 3,000
Dec 9, 2025 1,028 1,031 1,011 1,023 +3 +0.29% 13,000
Dec 8, 2025 1,025 1,027 1,008 1,020 -5 -0.49% 16,000
Dec 5, 2025 1,022 1,029 1,009 1,025 +2 +0.20% 8,400
Dec 4, 2025 1,028 1,038 1,023 1,023 -5 -0.49% 6,300
Dec 3, 2025 1,011 1,034 1,011 1,028 +20 +1.98% 12,900
Dec 2, 2025 1,030 1,034 1,008 1,008 -22 -2.14% 17,800
Dec 1, 2025 1,042 1,050 1,027 1,030 -18 -1.72% 9,600
Nov 28, 2025 1,042 1,060 1,033 1,048 +1 +0.10% 13,100
Nov 27, 2025 1,034 1,047 1,028 1,047 +13 +1.26% 9,300
Nov 26, 2025 1,033 1,083 1,033 1,034 -4 -0.39% 11,000
Nov 25, 2025 1,045 1,055 1,018 1,038 -3 -0.29% 21,500
Nov 21, 2025 1,039 1,059 1,035 1,041 0 0.00% 11,200
Nov 20, 2025 1,040 1,067 1,035 1,041 +9 +0.87% 17,100
Nov 19, 2025 1,056 1,057 1,027 1,032 -24 -2.27% 18,800
Nov 18, 2025 1,093 1,093 1,050 1,056 -42 -3.83% 22,600
Nov 17, 2025 1,091 1,134 1,050 1,098 +8 +0.73% 30,600
Nov 14, 2025 1,168 1,184 1,067 1,090 -87 -7.39% 36,400