rakumo Inc.(4060) Historical

52 Week High Sep 2, 2025

1,399 JPY

52 Week Low Apr 9, 2025

723 JPY

Yearly High Sep 2, 2025

1,399 JPY

Yearly Low Apr 9, 2025

723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,061	1,067	1,049	1,057	-4	-0.38%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,088	1,088	1,055	1,061	-14	-1.30%	17,100
Mar 11, 2026	1,114	1,114	1,075	1,075	-20	-1.83%	13,100
Mar 10, 2026	1,100	1,100	1,073	1,095	+25	+2.34%	16,300
Mar 9, 2026	1,090	1,090	1,036	1,070	-28	-2.55%	51,700
Mar 6, 2026	1,082	1,116	1,081	1,098	+7	+0.64%	20,700
Mar 5, 2026	1,101	1,131	1,091	1,091	+10	+0.93%	19,400
Mar 4, 2026	1,097	1,100	1,062	1,081	-30	-2.70%	41,900
Mar 3, 2026	1,150	1,151	1,111	1,111	-36	-3.14%	33,800
Mar 2, 2026	1,160	1,164	1,143	1,147	-32	-2.71%	17,400
Feb 27, 2026	1,149	1,225	1,149	1,179	+23	+1.99%	29,400
Feb 26, 2026	1,120	1,164	1,120	1,156	+43	+3.86%	15,000
Feb 25, 2026	1,119	1,142	1,113	1,113	-7	-0.62%	13,500
Feb 24, 2026	1,171	1,171	1,110	1,120	-45	-3.86%	42,700
Feb 20, 2026	1,180	1,192	1,153	1,165	-18	-1.52%	24,400
Feb 19, 2026	1,174	1,214	1,156	1,183	+9	+0.77%	37,300
Feb 18, 2026	1,145	1,184	1,136	1,174	+38	+3.35%	48,000
Feb 17, 2026	1,142	1,158	1,125	1,136	-8	-0.70%	30,300
Feb 16, 2026	1,173	1,210	1,103	1,144	-18	-1.55%	82,200
Feb 13, 2026	1,160	1,188	1,130	1,162	+89	+8.29%	160,400
Feb 12, 2026	1,123	1,147	1,073	1,073	-20	-1.83%	26,900