kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
519
JPY
+4
(+0.78%)
Jan 29, 12:56 pm JST
3.39
USD
Jan 28, 10:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 515 545 500 519 +6 +1.17% 129,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 568 876 388 513 -55 -9.68% 5,080,800
2024 777 1,069 436 568 -109 -16.10% 24,521,600
2023 503 677 482 677 +185 +37.60% 573,100
2022 660 745 483 492 -170 -25.68% 739,000
2021 1,720 1,880 615 662 -1,071 -61.80% 2,762,400
2020 3,400 5,660 1,680 1,733 ー% 20,014,000