Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 568 | 876 | 388 | 548 | -20 | -3.52% | 4,831,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 777 | 1,069 | 436 | 568 | -109 | -16.10% | 24,521,600 |
| 2023 | 503 | 677 | 482 | 677 | +185 | +37.60% | 573,100 |
| 2022 | 660 | 745 | 483 | 492 | -170 | -25.68% | 739,000 |
| 2021 | 1,720 | 1,880 | 615 | 662 | -1,071 | -61.80% | 2,762,400 |
| 2020 | 3,400 | 5,660 | 1,680 | 1,733 | ー | ー% | 20,014,000 |