Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 777 | 1,069 | 436 | 582 | -95 | -14.03% | 24,468,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 503 | 677 | 482 | 677 | +185 | +37.60% | 573,100 |
2022 | 660 | 745 | 483 | 492 | -170 | -25.68% | 739,000 |
2021 | 1,720 | 1,880 | 615 | 662 | -1,071 | -61.80% | 2,762,400 |
2020 | 3,400 | 5,660 | 1,680 | 1,733 | ー | ー% | 20,014,000 |