kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
458
JPY
+2
(+0.44%)
Apr 30, 12:41 pm JST
2.85
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Mar 30, 2026
454 JPY
Yearly High Feb 12, 2026
567 JPY
Yearly Low Mar 30, 2026
454 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 515 567 454 458 -55 -10.72% 454,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 568 876 388 513 -55 -9.68% 5,080,800
2024 777 1,069 436 568 -109 -16.10% 24,521,600
2023 503 677 482 677 +185 +37.60% 573,100
2022 660 745 483 492 -170 -25.68% 739,000
2021 1,720 1,880 615 662 -1,071 -61.80% 2,762,400
2020 3,400 5,660 1,680 1,733 ー% 20,014,000