kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
548
JPY
-4
(-0.72%)
Dec 5, 3:30 pm JST
3.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
577
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 568 876 388 548 -20 -3.52% 4,831,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 777 1,069 436 568 -109 -16.10% 24,521,600
2023 503 677 482 677 +185 +37.60% 573,100
2022 660 745 483 492 -170 -25.68% 739,000
2021 1,720 1,880 615 662 -1,071 -61.80% 2,762,400
2020 3,400 5,660 1,680 1,733 ー% 20,014,000