kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
519
JPY
+4
(+0.78%)
Jan 29, 12:56 pm JST
3.39
USD
Jan 28, 10:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 520 524 519 519 +4 +0.78% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 517 518 515 515 -5 -0.96% 5,400
Jan 27, 2026 516 524 516 520 -6 -1.14% 8,500
Jan 26, 2026 530 530 520 526 +3 +0.57% 4,400
Jan 23, 2026 515 525 515 523 +10 +1.95% 6,000
Jan 22, 2026 515 528 513 513 -5 -0.97% 8,600
Jan 21, 2026 510 525 510 518 +6 +1.17% 3,300
Jan 20, 2026 512 529 510 512 -1 -0.19% 9,900
Jan 19, 2026 514 518 513 513 -2 -0.39% 5,600
Jan 16, 2026 510 515 506 515 -5 -0.96% 18,000
Jan 15, 2026 516 520 511 520 +3 +0.58% 3,700
Jan 14, 2026 532 532 517 517 -15 -2.82% 2,700
Jan 13, 2026 534 545 519 532 -1 -0.19% 7,900
Jan 9, 2026 521 534 518 533 +5 +0.95% 4,200
Jan 8, 2026 519 529 519 528 -1 -0.19% 2,300
Jan 7, 2026 501 529 501 529 +24 +4.75% 10,800
Jan 6, 2026 515 527 500 505 -9 -1.75% 21,100
Jan 5, 2026 515 518 510 514 +1 +0.19% 3,900
Dec 30, 2025 516 516 506 513 -4 -0.77% 21,000
Dec 29, 2025 521 521 511 517 +6 +1.17% 2,700
Dec 26, 2025 515 518 504 511 -2 -0.39% 19,700