About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
582
JPY
+27
(+4.86%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,069 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Feb 16, 2024
1,069 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 590 565 582 +27 +4.86% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 586 540 555 +20 +3.74% 21,600
Dec 19, 2024 536 541 533 535 -11 -2.01% 6,000
Dec 18, 2024 542 547 541 546 -1 -0.18% 1,900
Dec 17, 2024 551 556 527 547 -5 -0.91% 10,900
Dec 16, 2024 555 560 551 552 -6 -1.08% 2,200
Dec 13, 2024 557 569 555 558 +1 +0.18% 3,100
Dec 12, 2024 552 565 552 557 +2 +0.36% 4,000
Dec 11, 2024 550 555 550 555 +4 +0.73% 2,000
Dec 10, 2024 552 552 551 551 0 0.00% 900
Dec 9, 2024 560 560 550 551 -9 -1.61% 4,000
Dec 6, 2024 555 560 550 560 +5 +0.90% 2,100
Dec 5, 2024 559 559 555 555 -4 -0.72% 2,600
Dec 4, 2024 564 570 559 559 -9 -1.58% 1,800
Dec 3, 2024 560 568 560 568 +5 +0.89% 1,200
Dec 2, 2024 575 575 560 563 -4 -0.71% 1,400
Nov 29, 2024 565 570 565 567 +1 +0.18% 1,900
Nov 28, 2024 568 570 565 566 -5 -0.88% 2,000
Nov 27, 2024 569 571 565 571 +2 +0.35% 3,200
Nov 26, 2024 575 576 569 569 -4 -0.70% 2,300
Nov 25, 2024 574 574 573 573 0 0.00% 1,200