Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Mar 30, 2026

454 JPY

Yearly High Feb 12, 2026

567 JPY

Yearly Low Mar 30, 2026

454 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	455	458	455	458	+2	+0.44%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	459	460	456	456	-11	-2.36%	5,000
Apr 27, 2026	461	467	461	467	+8	+1.74%	3,700
Apr 24, 2026	461	465	459	459	-6	-1.29%	7,100
Apr 23, 2026	469	469	465	465	-4	-0.85%	900
Apr 22, 2026	469	469	465	469	0	0.00%	400
Apr 21, 2026	468	470	468	469	+1	+0.21%	5,100
Apr 20, 2026	465	469	461	468	+3	+0.65%	8,100
Apr 17, 2026	463	465	463	465	0	0.00%	1,100
Apr 16, 2026	468	469	465	465	-3	-0.64%	1,900
Apr 15, 2026	470	470	468	468	-2	-0.43%	300
Apr 14, 2026	483	483	468	470	-15	-3.09%	6,300
Apr 13, 2026	473	485	473	485	+8	+1.68%	2,700
Apr 10, 2026	485	485	477	477	-1	-0.21%	1,200
Apr 9, 2026	473	481	473	478	+3	+0.63%	4,000
Apr 8, 2026	474	475	474	475	+2	+0.42%	2,100
Apr 7, 2026	466	473	466	473	+5	+1.07%	1,700
Apr 6, 2026	472	472	468	468	-2	-0.43%	1,200
Apr 3, 2026	467	470	467	470	+1	+0.21%	900
Apr 2, 2026	464	469	464	469	+3	+0.64%	1,400
Apr 1, 2026	470	470	461	466	-3	-0.64%	400