Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 590 | 565 | 582 | +27 | +4.86% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 586 | 540 | 555 | +20 | +3.74% | 21,600 |
Dec 19, 2024 | 536 | 541 | 533 | 535 | -11 | -2.01% | 6,000 |
Dec 18, 2024 | 542 | 547 | 541 | 546 | -1 | -0.18% | 1,900 |
Dec 17, 2024 | 551 | 556 | 527 | 547 | -5 | -0.91% | 10,900 |
Dec 16, 2024 | 555 | 560 | 551 | 552 | -6 | -1.08% | 2,200 |
Dec 13, 2024 | 557 | 569 | 555 | 558 | +1 | +0.18% | 3,100 |
Dec 12, 2024 | 552 | 565 | 552 | 557 | +2 | +0.36% | 4,000 |
Dec 11, 2024 | 550 | 555 | 550 | 555 | +4 | +0.73% | 2,000 |
Dec 10, 2024 | 552 | 552 | 551 | 551 | 0 | 0.00% | 900 |
Dec 9, 2024 | 560 | 560 | 550 | 551 | -9 | -1.61% | 4,000 |
Dec 6, 2024 | 555 | 560 | 550 | 560 | +5 | +0.90% | 2,100 |
Dec 5, 2024 | 559 | 559 | 555 | 555 | -4 | -0.72% | 2,600 |
Dec 4, 2024 | 564 | 570 | 559 | 559 | -9 | -1.58% | 1,800 |
Dec 3, 2024 | 560 | 568 | 560 | 568 | +5 | +0.89% | 1,200 |
Dec 2, 2024 | 575 | 575 | 560 | 563 | -4 | -0.71% | 1,400 |
Nov 29, 2024 | 565 | 570 | 565 | 567 | +1 | +0.18% | 1,900 |
Nov 28, 2024 | 568 | 570 | 565 | 566 | -5 | -0.88% | 2,000 |
Nov 27, 2024 | 569 | 571 | 565 | 571 | +2 | +0.35% | 3,200 |
Nov 26, 2024 | 575 | 576 | 569 | 569 | -4 | -0.70% | 2,300 |
Nov 25, 2024 | 574 | 574 | 573 | 573 | 0 | 0.00% | 1,200 |