Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 520 | 524 | 519 | 519 | +4 | +0.78% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 517 | 518 | 515 | 515 | -5 | -0.96% | 5,400 |
| Jan 27, 2026 | 516 | 524 | 516 | 520 | -6 | -1.14% | 8,500 |
| Jan 26, 2026 | 530 | 530 | 520 | 526 | +3 | +0.57% | 4,400 |
| Jan 23, 2026 | 515 | 525 | 515 | 523 | +10 | +1.95% | 6,000 |
| Jan 22, 2026 | 515 | 528 | 513 | 513 | -5 | -0.97% | 8,600 |
| Jan 21, 2026 | 510 | 525 | 510 | 518 | +6 | +1.17% | 3,300 |
| Jan 20, 2026 | 512 | 529 | 510 | 512 | -1 | -0.19% | 9,900 |
| Jan 19, 2026 | 514 | 518 | 513 | 513 | -2 | -0.39% | 5,600 |
| Jan 16, 2026 | 510 | 515 | 506 | 515 | -5 | -0.96% | 18,000 |
| Jan 15, 2026 | 516 | 520 | 511 | 520 | +3 | +0.58% | 3,700 |
| Jan 14, 2026 | 532 | 532 | 517 | 517 | -15 | -2.82% | 2,700 |
| Jan 13, 2026 | 534 | 545 | 519 | 532 | -1 | -0.19% | 7,900 |
| Jan 9, 2026 | 521 | 534 | 518 | 533 | +5 | +0.95% | 4,200 |
| Jan 8, 2026 | 519 | 529 | 519 | 528 | -1 | -0.19% | 2,300 |
| Jan 7, 2026 | 501 | 529 | 501 | 529 | +24 | +4.75% | 10,800 |
| Jan 6, 2026 | 515 | 527 | 500 | 505 | -9 | -1.75% | 21,100 |
| Jan 5, 2026 | 515 | 518 | 510 | 514 | +1 | +0.19% | 3,900 |
| Dec 30, 2025 | 516 | 516 | 506 | 513 | -4 | -0.77% | 21,000 |
| Dec 29, 2025 | 521 | 521 | 511 | 517 | +6 | +1.17% | 2,700 |
| Dec 26, 2025 | 515 | 518 | 504 | 511 | -2 | -0.39% | 19,700 |