kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
492
JPY
-3
(-0.61%)
Mar 16, 10:19 am JST
3.08
USD
Mar 15, 9:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 490 494 490 492 -3 -0.61% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 492 495 483 495 0 0.00% 17,600
Mar 12, 2026 490 499 488 495 +1 +0.20% 8,000
Mar 11, 2026 490 500 490 494 +3 +0.61% 2,500
Mar 10, 2026 499 504 491 491 -8 -1.60% 10,700
Mar 9, 2026 490 503 487 499 -1 -0.20% 6,100
Mar 6, 2026 498 500 491 500 +1 +0.20% 3,900
Mar 5, 2026 495 503 495 499 +12 +2.46% 10,700
Mar 4, 2026 501 504 482 487 -15 -2.99% 12,700
Mar 3, 2026 507 511 493 502 -5 -0.99% 13,100
Mar 2, 2026 510 510 505 507 -3 -0.59% 4,000
Feb 27, 2026 508 517 508 510 +2 +0.39% 1,600
Feb 26, 2026 509 513 505 508 -4 -0.78% 15,700
Feb 25, 2026 513 513 511 512 0 0.00% 1,200
Feb 24, 2026 513 514 508 512 0 0.00% 3,900
Feb 20, 2026 512 515 505 512 0 0.00% 6,000
Feb 19, 2026 505 517 505 512 +6 +1.19% 2,100
Feb 18, 2026 509 514 506 506 -2 -0.39% 4,100
Feb 17, 2026 520 521 506 508 -6 -1.17% 15,400
Feb 16, 2026 528 528 509 514 -24 -4.46% 7,400
Feb 13, 2026 543 552 530 538 -5 -0.92% 4,100