Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 490 | 494 | 490 | 492 | -3 | -0.61% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 492 | 495 | 483 | 495 | 0 | 0.00% | 17,600 |
| Mar 12, 2026 | 490 | 499 | 488 | 495 | +1 | +0.20% | 8,000 |
| Mar 11, 2026 | 490 | 500 | 490 | 494 | +3 | +0.61% | 2,500 |
| Mar 10, 2026 | 499 | 504 | 491 | 491 | -8 | -1.60% | 10,700 |
| Mar 9, 2026 | 490 | 503 | 487 | 499 | -1 | -0.20% | 6,100 |
| Mar 6, 2026 | 498 | 500 | 491 | 500 | +1 | +0.20% | 3,900 |
| Mar 5, 2026 | 495 | 503 | 495 | 499 | +12 | +2.46% | 10,700 |
| Mar 4, 2026 | 501 | 504 | 482 | 487 | -15 | -2.99% | 12,700 |
| Mar 3, 2026 | 507 | 511 | 493 | 502 | -5 | -0.99% | 13,100 |
| Mar 2, 2026 | 510 | 510 | 505 | 507 | -3 | -0.59% | 4,000 |
| Feb 27, 2026 | 508 | 517 | 508 | 510 | +2 | +0.39% | 1,600 |
| Feb 26, 2026 | 509 | 513 | 505 | 508 | -4 | -0.78% | 15,700 |
| Feb 25, 2026 | 513 | 513 | 511 | 512 | 0 | 0.00% | 1,200 |
| Feb 24, 2026 | 513 | 514 | 508 | 512 | 0 | 0.00% | 3,900 |
| Feb 20, 2026 | 512 | 515 | 505 | 512 | 0 | 0.00% | 6,000 |
| Feb 19, 2026 | 505 | 517 | 505 | 512 | +6 | +1.19% | 2,100 |
| Feb 18, 2026 | 509 | 514 | 506 | 506 | -2 | -0.39% | 4,100 |
| Feb 17, 2026 | 520 | 521 | 506 | 508 | -6 | -1.17% | 15,400 |
| Feb 16, 2026 | 528 | 528 | 509 | 514 | -24 | -4.46% | 7,400 |
| Feb 13, 2026 | 543 | 552 | 530 | 538 | -5 | -0.92% | 4,100 |