Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 659 | 669 | 642 | 645 | -15 | -2.27% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 637 | 696 | 633 | 660 | +27 | +4.27% | 49,100 |
Sep 18, 2025 | 650 | 651 | 633 | 633 | -12 | -1.86% | 30,700 |
Sep 17, 2025 | 649 | 668 | 645 | 645 | -34 | -5.01% | 38,600 |
Sep 16, 2025 | 749 | 759 | 676 | 679 | -20 | -2.86% | 124,700 |
Sep 12, 2025 | 717 | 798 | 697 | 699 | -52 | -6.92% | 264,900 |
Sep 11, 2025 | 786 | 876 | 728 | 751 | +25 | +3.44% | 1,770,500 |
Sep 10, 2025 | 631 | 726 | 631 | 726 | +100 | +15.97% | 106,500 |
Sep 9, 2025 | 630 | 632 | 618 | 626 | -1 | -0.16% | 6,700 |
Sep 8, 2025 | 631 | 631 | 613 | 627 | +16 | +2.62% | 13,800 |
Sep 5, 2025 | 604 | 662 | 596 | 611 | +27 | +4.62% | 70,100 |
Sep 4, 2025 | 631 | 644 | 579 | 584 | -47 | -7.45% | 14,000 |
Sep 3, 2025 | 641 | 660 | 631 | 631 | -20 | -3.07% | 6,200 |
Sep 2, 2025 | 647 | 656 | 646 | 651 | +5 | +0.77% | 5,100 |
Sep 1, 2025 | 649 | 651 | 640 | 646 | -4 | -0.62% | 5,800 |
Aug 29, 2025 | 658 | 658 | 628 | 650 | -8 | -1.22% | 9,800 |
Aug 28, 2025 | 656 | 668 | 622 | 658 | +28 | +4.44% | 27,000 |
Aug 27, 2025 | 686 | 686 | 626 | 630 | -56 | -8.16% | 27,500 |
Aug 26, 2025 | 751 | 777 | 674 | 686 | -65 | -8.66% | 106,000 |
Aug 25, 2025 | 749 | 844 | 667 | 751 | +51 | +7.29% | 435,200 |
Aug 22, 2025 | 610 | 700 | 610 | 700 | +100 | +16.67% | 91,700 |