kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
645
JPY
-15
(-2.27%)
Sep 22, 3:30 pm JST
4.35
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
635
Sep 22, 5:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 659 669 642 645 -15 -2.27% 16,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 637 696 633 660 +27 +4.27% 49,100
Sep 18, 2025 650 651 633 633 -12 -1.86% 30,700
Sep 17, 2025 649 668 645 645 -34 -5.01% 38,600
Sep 16, 2025 749 759 676 679 -20 -2.86% 124,700
Sep 12, 2025 717 798 697 699 -52 -6.92% 264,900
Sep 11, 2025 786 876 728 751 +25 +3.44% 1,770,500
Sep 10, 2025 631 726 631 726 +100 +15.97% 106,500
Sep 9, 2025 630 632 618 626 -1 -0.16% 6,700
Sep 8, 2025 631 631 613 627 +16 +2.62% 13,800
Sep 5, 2025 604 662 596 611 +27 +4.62% 70,100
Sep 4, 2025 631 644 579 584 -47 -7.45% 14,000
Sep 3, 2025 641 660 631 631 -20 -3.07% 6,200
Sep 2, 2025 647 656 646 651 +5 +0.77% 5,100
Sep 1, 2025 649 651 640 646 -4 -0.62% 5,800
Aug 29, 2025 658 658 628 650 -8 -1.22% 9,800
Aug 28, 2025 656 668 622 658 +28 +4.44% 27,000
Aug 27, 2025 686 686 626 630 -56 -8.16% 27,500
Aug 26, 2025 751 777 674 686 -65 -8.66% 106,000
Aug 25, 2025 749 844 667 751 +51 +7.29% 435,200
Aug 22, 2025 610 700 610 700 +100 +16.67% 91,700
1 2 3 4 5
...
18