Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 575 | 590 | 527 | 582 | +15 | +2.65% | 99,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 580 | 656 | 555 | 567 | -16 | -2.74% | 170,500 |
Oct, 2024 | 609 | 618 | 577 | 583 | -24 | -3.95% | 118,100 |
Sep, 2024 | 676 | 718 | 566 | 607 | -92 | -13.16% | 1,273,200 |
Aug, 2024 | 597 | 981 | 436 | 699 | +104 | +17.48% | 4,833,800 |
Jul, 2024 | 625 | 632 | 588 | 595 | -36 | -5.71% | 152,900 |
Jun, 2024 | 596 | 892 | 586 | 631 | +38 | +6.41% | 3,681,900 |
May, 2024 | 602 | 639 | 582 | 593 | -19 | -3.10% | 61,800 |
Apr, 2024 | 631 | 648 | 554 | 612 | -38 | -5.85% | 179,400 |
Mar, 2024 | 753 | 760 | 625 | 650 | -88 | -11.92% | 374,600 |
Feb, 2024 | 644 | 1,069 | 612 | 738 | +80 | +12.16% | 4,857,800 |
Jan, 2024 | 777 | 1,007 | 643 | 658 | -19 | -2.81% | 8,664,800 |
Dec, 2023 | 498 | 677 | 489 | 677 | +182 | +36.77% | 89,900 |
Nov, 2023 | 490 | 509 | 482 | 495 | -5 | -1.00% | 34,900 |
Oct, 2023 | 519 | 523 | 497 | 500 | -19 | -3.66% | 35,700 |
Sep, 2023 | 521 | 560 | 513 | 519 | +4 | +0.78% | 48,700 |
Aug, 2023 | 532 | 548 | 510 | 515 | -15 | -2.83% | 57,300 |
Jul, 2023 | 513 | 534 | 507 | 530 | +18 | +3.52% | 41,500 |
Jun, 2023 | 503 | 561 | 500 | 512 | +4 | +0.79% | 111,600 |
May, 2023 | 496 | 510 | 490 | 508 | +13 | +2.63% | 33,100 |
Apr, 2023 | 505 | 512 | 490 | 495 | -8 | -1.59% | 22,800 |