kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
548
JPY
-4
(-0.72%)
Dec 5, 3:30 pm JST
3.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 544 580 534 548 +3 +0.55% 45,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 549 589 525 545 -5 -0.91% 133,500
Oct, 2025 643 666 535 550 -113 -17.04% 256,300
Sep, 2025 649 876 579 663 +13 +2.00% 2,672,000
Aug, 2025 542 844 534 650 +102 +18.61% 863,200
Jul, 2025 515 552 502 548 +31 +6.00% 83,800
Jun, 2025 505 544 502 517 +12 +2.38% 94,200
May, 2025 543 595 492 505 -41 -7.51% 238,900
Apr, 2025 543 559 388 546 +3 +0.55% 170,700
Mar, 2025 551 567 533 543 -8 -1.45% 59,900
Feb, 2025 583 645 546 551 -29 -5.00% 116,700
Jan, 2025 568 629 546 580 +12 +2.11% 107,600
Dec, 2024 575 610 527 568 +1 +0.18% 152,800
Nov, 2024 580 656 555 567 -16 -2.74% 170,500
Oct, 2024 609 618 577 583 -24 -3.95% 118,100
Sep, 2024 676 718 566 607 -92 -13.16% 1,273,200
Aug, 2024 597 981 436 699 +104 +17.48% 4,833,800
Jul, 2024 625 632 588 595 -36 -5.71% 152,900
Jun, 2024 596 892 586 631 +38 +6.41% 3,681,900
May, 2024 602 639 582 593 -19 -3.10% 61,800
Apr, 2024 631 648 554 612 -38 -5.85% 179,400