kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
458
JPY
+2
(+0.44%)
Apr 30, 12:41 pm JST
2.85
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Mar 30, 2026
454 JPY
Yearly High Feb 12, 2026
567 JPY
Yearly Low Mar 30, 2026
454 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 470 485 455 458 -11 -2.35% 55,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 510 511 454 469 -41 -8.04% 146,100
Feb, 2026 518 567 505 510 -6 -1.16% 118,100
Jan, 2026 515 545 500 516 +3 +0.58% 134,500
Dec, 2025 544 580 492 513 -32 -5.87% 284,000
Nov, 2025 549 589 525 545 -5 -0.91% 133,500
Oct, 2025 643 666 535 550 -113 -17.04% 256,300
Sep, 2025 649 876 579 663 +13 +2.00% 2,672,000
Aug, 2025 542 844 534 650 +102 +18.61% 863,200
Jul, 2025 515 552 502 548 +31 +6.00% 83,800
Jun, 2025 505 544 502 517 +12 +2.38% 94,200
May, 2025 543 595 492 505 -41 -7.51% 238,900
Apr, 2025 543 559 388 546 +3 +0.55% 170,700
Mar, 2025 551 567 533 543 -8 -1.45% 59,900
Feb, 2025 583 645 546 551 -29 -5.00% 116,700
Jan, 2025 568 629 546 580 +12 +2.11% 107,600
Dec, 2024 575 610 527 568 +1 +0.18% 152,800
Nov, 2024 580 656 555 567 -16 -2.74% 170,500
Oct, 2024 609 618 577 583 -24 -3.95% 118,100
Sep, 2024 676 718 566 607 -92 -13.16% 1,273,200
Aug, 2024 597 981 436 699 +104 +17.48% 4,833,800