About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
582
JPY
+27
(+4.86%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,069 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Feb 16, 2024
1,069 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 575 590 527 582 +15 +2.65% 99,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 580 656 555 567 -16 -2.74% 170,500
Oct, 2024 609 618 577 583 -24 -3.95% 118,100
Sep, 2024 676 718 566 607 -92 -13.16% 1,273,200
Aug, 2024 597 981 436 699 +104 +17.48% 4,833,800
Jul, 2024 625 632 588 595 -36 -5.71% 152,900
Jun, 2024 596 892 586 631 +38 +6.41% 3,681,900
May, 2024 602 639 582 593 -19 -3.10% 61,800
Apr, 2024 631 648 554 612 -38 -5.85% 179,400
Mar, 2024 753 760 625 650 -88 -11.92% 374,600
Feb, 2024 644 1,069 612 738 +80 +12.16% 4,857,800
Jan, 2024 777 1,007 643 658 -19 -2.81% 8,664,800
Dec, 2023 498 677 489 677 +182 +36.77% 89,900
Nov, 2023 490 509 482 495 -5 -1.00% 34,900
Oct, 2023 519 523 497 500 -19 -3.66% 35,700
Sep, 2023 521 560 513 519 +4 +0.78% 48,700
Aug, 2023 532 548 510 515 -15 -2.83% 57,300
Jul, 2023 513 534 507 530 +18 +3.52% 41,500
Jun, 2023 503 561 500 512 +4 +0.79% 111,600
May, 2023 496 510 490 508 +13 +2.63% 33,100
Apr, 2023 505 512 490 495 -8 -1.59% 22,800