Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 544 | 580 | 534 | 548 | +3 | +0.55% | 45,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 549 | 589 | 525 | 545 | -5 | -0.91% | 133,500 |
| Oct, 2025 | 643 | 666 | 535 | 550 | -113 | -17.04% | 256,300 |
| Sep, 2025 | 649 | 876 | 579 | 663 | +13 | +2.00% | 2,672,000 |
| Aug, 2025 | 542 | 844 | 534 | 650 | +102 | +18.61% | 863,200 |
| Jul, 2025 | 515 | 552 | 502 | 548 | +31 | +6.00% | 83,800 |
| Jun, 2025 | 505 | 544 | 502 | 517 | +12 | +2.38% | 94,200 |
| May, 2025 | 543 | 595 | 492 | 505 | -41 | -7.51% | 238,900 |
| Apr, 2025 | 543 | 559 | 388 | 546 | +3 | +0.55% | 170,700 |
| Mar, 2025 | 551 | 567 | 533 | 543 | -8 | -1.45% | 59,900 |
| Feb, 2025 | 583 | 645 | 546 | 551 | -29 | -5.00% | 116,700 |
| Jan, 2025 | 568 | 629 | 546 | 580 | +12 | +2.11% | 107,600 |
| Dec, 2024 | 575 | 610 | 527 | 568 | +1 | +0.18% | 152,800 |
| Nov, 2024 | 580 | 656 | 555 | 567 | -16 | -2.74% | 170,500 |
| Oct, 2024 | 609 | 618 | 577 | 583 | -24 | -3.95% | 118,100 |
| Sep, 2024 | 676 | 718 | 566 | 607 | -92 | -13.16% | 1,273,200 |
| Aug, 2024 | 597 | 981 | 436 | 699 | +104 | +17.48% | 4,833,800 |
| Jul, 2024 | 625 | 632 | 588 | 595 | -36 | -5.71% | 152,900 |
| Jun, 2024 | 596 | 892 | 586 | 631 | +38 | +6.41% | 3,681,900 |
| May, 2024 | 602 | 639 | 582 | 593 | -19 | -3.10% | 61,800 |
| Apr, 2024 | 631 | 648 | 554 | 612 | -38 | -5.85% | 179,400 |