Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Sep 11, 2025

876 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	530	530	515	519	-4	-0.76%	21,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	523	+1.55%	516	33,400	0	136,200	ー
Jan 16, 2026	515	-3.38%	518	32,300	0	138,100	ー
Jan 9, 2026	533	+3.90%	514	42,300	0	141,700	ー
Dec 30, 2025	513	+0.39%	509	23,700	ー	ー	ー
Dec 26, 2025	511	-5.37%	513	181,200	0	138,900	ー
Dec 19, 2025	540	-2.70%	548	13,800	0	136,000	ー
Dec 12, 2025	555	+1.28%	555	30,200	0	131,800	ー
Dec 5, 2025	548	+0.55%	546	35,100	0	138,100	ー
Nov 28, 2025	545	-3.54%	544	22,500	0	138,400	ー
Nov 21, 2025	565	+6.00%	573	35,400	0	133,300	ー
Nov 14, 2025	533	+0.38%	542	51,300	0	124,900	ー
Nov 7, 2025	531	-3.45%	538	24,300	0	127,700	ー
Oct 31, 2025	550	-3.68%	554	54,800	0	134,100	ー
Oct 24, 2025	571	+0.71%	570	32,700	0	137,600	ー
Oct 17, 2025	567	-7.95%	588	61,600	0	135,800	ー
Oct 10, 2025	616	-1.44%	614	33,000	0	139,900	ー
Oct 3, 2025	625	-11.35%	661	113,000	0	137,300	ー
Sep 26, 2025	705	+6.82%	688	126,500	0	147,700	ー
Sep 19, 2025	660	-5.58%	685	243,100	200	146,000	730.00
Sep 12, 2025	699	+14.40%	805	2,162,400	0	141,300	ー