About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
582
JPY
+27
(+4.86%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,069 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Feb 16, 2024
1,069 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 590 565 582 +27 +4.86% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 555 -0.54% 550 42,600
Dec 13, 2024 558 -0.36% 556 14,000 0 112,900
Dec 6, 2024 560 -1.23% 560 9,100 0 113,600
Nov 29, 2024 567 -1.05% 569 10,600 0 114,300
Nov 22, 2024 573 -3.54% 578 24,700 0 114,800
Nov 15, 2024 594 +2.77% 625 122,500 0 116,800
Nov 8, 2024 578 +0.35% 575 9,600 0 116,800
Nov 1, 2024 576 -0.17% 580 7,700 0 119,000
Oct 25, 2024 577 -1.87% 585 26,200 0 119,000
Oct 18, 2024 588 +0.51% 589 20,400 0 126,500
Oct 11, 2024 585 -1.85% 587 32,400 0 130,100
Oct 4, 2024 596 +2.23% 614 172,500 0 136,600
Sep 27, 2024 583 -4.74% 598 50,100 0 128,300
Sep 20, 2024 612 +0.66% 604 70,700 0 134,600
Sep 13, 2024 608 +2.18% 644 734,900 0 136,100
Sep 6, 2024 595 -14.88% 654 279,500 0 128,900
Aug 30, 2024 699 -2.78% 791 4,645,800 500 136,000 272.00
Aug 23, 2024 719 +41.26% 642 45,400 9,100 84,100 9.24
Aug 16, 2024 509 0.00% 526 37,000 0 81,500
Aug 9, 2024 509 -3.42% 474 76,500 0 85,200