kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
548
JPY
-4
(-0.72%)
Dec 5, 3:30 pm JST
3.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
577
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 544 580 534 548 +3 +0.55% 35,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 545 -3.54% 544 22,500 0 138,400 ー
Nov 21, 2025 565 +6.00% 573 35,400 0 133,300 ー
Nov 14, 2025 533 +0.38% 542 51,300 0 124,900 ー
Nov 7, 2025 531 -3.45% 538 24,300 0 127,700 ー
Oct 31, 2025 550 -3.68% 554 54,800 0 134,100 ー
Oct 24, 2025 571 +0.71% 570 32,700 0 137,600 ー
Oct 17, 2025 567 -7.95% 588 61,600 0 135,800 ー
Oct 10, 2025 616 -1.44% 614 33,000 0 139,900 ー
Oct 3, 2025 625 -11.35% 661 113,000 0 137,300 ー
Sep 26, 2025 705 +6.82% 688 126,500 0 147,700 ー
Sep 19, 2025 660 -5.58% 685 243,100 200 146,000 730.00
Sep 12, 2025 699 +14.40% 805 2,162,400 0 141,300 ー
Sep 5, 2025 611 -6.00% 626 101,200 0 111,700 ー
Aug 29, 2025 650 -7.14% 743 605,500 0 122,900 ー
Aug 22, 2025 700 +21.32% 660 125,100 11,300 89,800 7.95
Aug 15, 2025 577 +1.58% 562 50,600 0 74,600 ー
Aug 8, 2025 568 +3.84% 570 77,400 0 71,800 ー
Aug 1, 2025 547 -0.36% 541 15,500 0 67,000 ー
Jul 25, 2025 549 +7.44% 539 20,600 0 70,600 ー
Jul 18, 2025 511 -3.58% 529 17,000 0 70,900 ー