Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Mar 30, 2026

454 JPY

Yearly High Feb 12, 2026

567 JPY

Yearly Low Mar 30, 2026

454 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	461	467	455	458	-1	-0.22%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	459	-1.29%	465	21,600	0	126,800	ー
Apr 17, 2026	465	-2.52%	472	12,300	0	126,500	ー
Apr 10, 2026	477	+1.49%	475	10,200	0	125,800	ー
Apr 3, 2026	470	+1.73%	461	7,900	0	123,100	ー
Mar 27, 2026	462	-4.94%	465	23,700	0	123,200	ー
Mar 19, 2026	486	-1.82%	492	27,900	0	122,900	ー
Mar 13, 2026	495	-1.00%	491	44,900	0	140,100	ー
Mar 6, 2026	500	-1.96%	498	44,400	0	141,200	ー
Feb 27, 2026	510	-0.39%	509	22,400	0	154,700	ー
Feb 20, 2026	512	-4.83%	511	35,000	0	152,800	ー
Feb 13, 2026	538	-0.74%	550	33,300	0	156,400	ー
Feb 6, 2026	542	+5.04%	526	27,400	0	142,100	ー
Jan 30, 2026	516	-1.34%	518	26,500	0	136,500	ー
Jan 23, 2026	523	+1.55%	516	33,400	0	136,200	ー
Jan 16, 2026	515	-3.38%	518	32,300	0	138,100	ー
Jan 9, 2026	533	+3.90%	514	42,300	0	141,700	ー
Dec 30, 2025	513	+0.39%	509	23,700	ー	ー	ー
Dec 26, 2025	511	-5.37%	513	181,200	0	138,900	ー
Dec 19, 2025	540	-2.70%	548	13,800	0	136,000	ー
Dec 12, 2025	555	+1.28%	555	30,200	0	131,800	ー