Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Sep 11, 2025

876 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	490	491	490	491	-4	-0.81%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	495	-1.00%	491	44,900	ー	ー	ー
Mar 6, 2026	500	-1.96%	498	44,400	0	141,200	ー
Feb 27, 2026	510	-0.39%	509	22,400	0	154,700	ー
Feb 20, 2026	512	-4.83%	511	35,000	0	152,800	ー
Feb 13, 2026	538	-0.74%	550	33,300	0	156,400	ー
Feb 6, 2026	542	+5.04%	526	27,400	0	142,100	ー
Jan 30, 2026	516	-1.34%	518	26,500	0	136,500	ー
Jan 23, 2026	523	+1.55%	516	33,400	0	136,200	ー
Jan 16, 2026	515	-3.38%	518	32,300	0	138,100	ー
Jan 9, 2026	533	+3.90%	514	42,300	0	141,700	ー
Dec 30, 2025	513	+0.39%	509	23,700	ー	ー	ー
Dec 26, 2025	511	-5.37%	513	181,200	0	138,900	ー
Dec 19, 2025	540	-2.70%	548	13,800	0	136,000	ー
Dec 12, 2025	555	+1.28%	555	30,200	0	131,800	ー
Dec 5, 2025	548	+0.55%	546	35,100	0	138,100	ー
Nov 28, 2025	545	-3.54%	544	22,500	0	138,400	ー
Nov 21, 2025	565	+6.00%	573	35,400	0	133,300	ー
Nov 14, 2025	533	+0.38%	542	51,300	0	124,900	ー
Nov 7, 2025	531	-3.45%	538	24,300	0	127,700	ー
Oct 31, 2025	550	-3.68%	554	54,800	0	134,100	ー