Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 590 | 565 | 582 | +27 | +4.86% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | -0.54% | 550 | 42,600 | ー | ー | ー |
Dec 13, 2024 | 558 | -0.36% | 556 | 14,000 | 0 | 112,900 | ー |
Dec 6, 2024 | 560 | -1.23% | 560 | 9,100 | 0 | 113,600 | ー |
Nov 29, 2024 | 567 | -1.05% | 569 | 10,600 | 0 | 114,300 | ー |
Nov 22, 2024 | 573 | -3.54% | 578 | 24,700 | 0 | 114,800 | ー |
Nov 15, 2024 | 594 | +2.77% | 625 | 122,500 | 0 | 116,800 | ー |
Nov 8, 2024 | 578 | +0.35% | 575 | 9,600 | 0 | 116,800 | ー |
Nov 1, 2024 | 576 | -0.17% | 580 | 7,700 | 0 | 119,000 | ー |
Oct 25, 2024 | 577 | -1.87% | 585 | 26,200 | 0 | 119,000 | ー |
Oct 18, 2024 | 588 | +0.51% | 589 | 20,400 | 0 | 126,500 | ー |
Oct 11, 2024 | 585 | -1.85% | 587 | 32,400 | 0 | 130,100 | ー |
Oct 4, 2024 | 596 | +2.23% | 614 | 172,500 | 0 | 136,600 | ー |
Sep 27, 2024 | 583 | -4.74% | 598 | 50,100 | 0 | 128,300 | ー |
Sep 20, 2024 | 612 | +0.66% | 604 | 70,700 | 0 | 134,600 | ー |
Sep 13, 2024 | 608 | +2.18% | 644 | 734,900 | 0 | 136,100 | ー |
Sep 6, 2024 | 595 | -14.88% | 654 | 279,500 | 0 | 128,900 | ー |
Aug 30, 2024 | 699 | -2.78% | 791 | 4,645,800 | 500 | 136,000 | 272.00 |
Aug 23, 2024 | 719 | +41.26% | 642 | 45,400 | 9,100 | 84,100 | 9.24 |
Aug 16, 2024 | 509 | 0.00% | 526 | 37,000 | 0 | 81,500 | ー |
Aug 9, 2024 | 509 | -3.42% | 474 | 76,500 | 0 | 85,200 | ー |