kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
660
JPY
+27
(+4.27%)
Sep 19, 3:30 pm JST
4.46
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 637 696 633 660 +27 +4.27% 49,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 660 -5.58% 685 243,100 ー ー ー
Sep 12, 2025 699 +14.40% 805 2,162,400 0 141,300 ー
Sep 5, 2025 611 -6.00% 626 101,200 0 111,700 ー
Aug 29, 2025 650 -7.14% 743 605,500 0 122,900 ー
Aug 22, 2025 700 +21.32% 660 125,100 11,300 89,800 7.95
Aug 15, 2025 577 +1.58% 562 50,600 0 74,600 ー
Aug 8, 2025 568 +3.84% 570 77,400 0 71,800 ー
Aug 1, 2025 547 -0.36% 541 15,500 0 67,000 ー
Jul 25, 2025 549 +7.44% 539 20,600 0 70,600 ー
Jul 18, 2025 511 -3.58% 529 17,000 0 70,900 ー
Jul 11, 2025 530 +4.95% 518 19,900 0 67,700 ー
Jul 4, 2025 505 -2.70% 512 20,400 0 63,100 ー
Jun 27, 2025 519 -1.14% 522 23,900 0 57,600 ー
Jun 20, 2025 525 -0.57% 526 11,300 0 50,600 ー
Jun 13, 2025 528 -0.19% 535 13,600 0 48,500 ー
Jun 6, 2025 529 +4.75% 511 40,400 0 50,200 ー
May 30, 2025 505 -2.32% 506 6,900 0 52,400 ー
May 23, 2025 517 +2.17% 511 10,900 0 49,200 ー
May 16, 2025 506 -5.24% 563 208,600 0 55,100 ー
May 9, 2025 534 +2.89% 524 6,500 0 53,300 ー
1 2 3 4 5
...
14