About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
582
JPY
+27
(+4.86%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,069 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Feb 16, 2024
1,069 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 590 565 582 +27 +4.86% 33,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 555 586 527 555 -3 -0.54% 42,600
Dec 13, 2024 560 569 550 558 -2 -0.36% 14,000
Dec 6, 2024 575 575 550 560 -7 -1.23% 9,100
Nov 29, 2024 574 576 565 567 -6 -1.05% 10,600
Nov 22, 2024 587 594 555 573 -21 -3.54% 24,700
Nov 15, 2024 578 656 578 594 +16 +2.77% 122,500
Nov 8, 2024 572 580 570 578 +2 +0.35% 9,600
Nov 1, 2024 580 587 576 576 -1 -0.17% 7,700
Oct 25, 2024 588 595 577 577 -11 -1.87% 26,200
Oct 18, 2024 585 597 585 588 +3 +0.51% 20,400
Oct 11, 2024 609 609 577 585 -11 -1.85% 32,400
Oct 4, 2024 579 650 571 596 +13 +2.23% 172,500
Sep 27, 2024 608 620 583 583 -29 -4.74% 50,100
Sep 20, 2024 604 636 582 612 +4 +0.66% 70,700
Sep 13, 2024 575 683 566 608 +13 +2.18% 734,900
Sep 6, 2024 676 718 590 595 -104 -14.88% 279,500
Aug 30, 2024 718 981 654 699 -20 -2.78% 4,645,800
Aug 23, 2024 509 719 509 719 +210 +41.26% 45,400
Aug 16, 2024 536 545 500 509 0 0.00% 37,000
Aug 9, 2024 510 513 436 509 -18 -3.42% 76,500