Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 544 | 580 | 534 | 548 | +3 | +0.55% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 564 | 569 | 531 | 545 | -20 | -3.54% | 22,500 |
| Nov 21, 2025 | 533 | 589 | 533 | 565 | +32 | +6.00% | 35,400 |
| Nov 14, 2025 | 531 | 579 | 525 | 533 | +2 | +0.38% | 51,300 |
| Nov 7, 2025 | 549 | 550 | 525 | 531 | -19 | -3.45% | 24,300 |
| Oct 31, 2025 | 569 | 573 | 535 | 550 | -21 | -3.68% | 54,800 |
| Oct 24, 2025 | 576 | 587 | 560 | 571 | +4 | +0.71% | 32,700 |
| Oct 17, 2025 | 606 | 627 | 567 | 567 | -49 | -7.95% | 61,600 |
| Oct 10, 2025 | 625 | 634 | 599 | 616 | -9 | -1.44% | 33,000 |
| Oct 3, 2025 | 716 | 725 | 618 | 625 | -80 | -11.35% | 113,000 |
| Sep 26, 2025 | 659 | 729 | 635 | 705 | +45 | +6.82% | 126,500 |
| Sep 19, 2025 | 749 | 759 | 633 | 660 | -39 | -5.58% | 243,100 |
| Sep 12, 2025 | 631 | 876 | 613 | 699 | +88 | +14.40% | 2,162,400 |
| Sep 5, 2025 | 649 | 662 | 579 | 611 | -39 | -6.00% | 101,200 |
| Aug 29, 2025 | 749 | 844 | 622 | 650 | -50 | -7.14% | 605,500 |
| Aug 22, 2025 | 577 | 700 | 569 | 700 | +123 | +21.32% | 125,100 |
| Aug 15, 2025 | 571 | 589 | 538 | 577 | +9 | +1.58% | 50,600 |
| Aug 8, 2025 | 539 | 610 | 534 | 568 | +21 | +3.84% | 77,400 |
| Aug 1, 2025 | 549 | 562 | 526 | 547 | -2 | -0.36% | 15,500 |
| Jul 25, 2025 | 512 | 552 | 512 | 549 | +38 | +7.44% | 20,600 |
| Jul 18, 2025 | 534 | 549 | 511 | 511 | -19 | -3.58% | 17,000 |