Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 461 | 467 | 455 | 458 | -1 | -0.22% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 465 | 470 | 459 | 459 | -6 | -1.29% | 21,600 |
| Apr 17, 2026 | 473 | 485 | 463 | 465 | -12 | -2.52% | 12,300 |
| Apr 10, 2026 | 472 | 485 | 466 | 477 | +7 | +1.49% | 10,200 |
| Apr 3, 2026 | 458 | 470 | 454 | 470 | +8 | +1.73% | 7,900 |
| Mar 27, 2026 | 482 | 482 | 456 | 462 | -24 | -4.94% | 23,700 |
| Mar 19, 2026 | 490 | 499 | 486 | 486 | -9 | -1.82% | 27,900 |
| Mar 13, 2026 | 490 | 504 | 483 | 495 | -5 | -1.00% | 44,900 |
| Mar 6, 2026 | 510 | 511 | 482 | 500 | -10 | -1.96% | 44,400 |
| Feb 27, 2026 | 513 | 517 | 505 | 510 | -2 | -0.39% | 22,400 |
| Feb 20, 2026 | 528 | 528 | 505 | 512 | -26 | -4.83% | 35,000 |
| Feb 13, 2026 | 542 | 567 | 530 | 538 | -4 | -0.74% | 33,300 |
| Feb 6, 2026 | 518 | 543 | 517 | 542 | +26 | +5.04% | 27,400 |
| Jan 30, 2026 | 530 | 530 | 515 | 516 | -7 | -1.34% | 26,500 |
| Jan 23, 2026 | 514 | 529 | 510 | 523 | +8 | +1.55% | 33,400 |
| Jan 16, 2026 | 534 | 545 | 506 | 515 | -18 | -3.38% | 32,300 |
| Jan 9, 2026 | 515 | 534 | 500 | 533 | +20 | +3.90% | 42,300 |
| Dec 30, 2025 | 521 | 521 | 506 | 513 | +2 | +0.39% | 23,700 |
| Dec 26, 2025 | 539 | 549 | 492 | 511 | -29 | -5.37% | 181,200 |
| Dec 19, 2025 | 554 | 563 | 540 | 540 | -15 | -2.70% | 13,800 |
| Dec 12, 2025 | 548 | 580 | 533 | 555 | +7 | +1.28% | 30,200 |