kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
519
JPY
+4
(+0.78%)
Jan 29, 12:56 pm JST
3.39
USD
Jan 28, 10:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 530 530 515 519 -4 -0.76% 21,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 514 529 510 523 +8 +1.55% 33,400
Jan 16, 2026 534 545 506 515 -18 -3.38% 32,300
Jan 9, 2026 515 534 500 533 +20 +3.90% 42,300
Dec 30, 2025 521 521 506 513 +2 +0.39% 23,700
Dec 26, 2025 539 549 492 511 -29 -5.37% 181,200
Dec 19, 2025 554 563 540 540 -15 -2.70% 13,800
Dec 12, 2025 548 580 533 555 +7 +1.28% 30,200
Dec 5, 2025 544 580 534 548 +3 +0.55% 35,100
Nov 28, 2025 564 569 531 545 -20 -3.54% 22,500
Nov 21, 2025 533 589 533 565 +32 +6.00% 35,400
Nov 14, 2025 531 579 525 533 +2 +0.38% 51,300
Nov 7, 2025 549 550 525 531 -19 -3.45% 24,300
Oct 31, 2025 569 573 535 550 -21 -3.68% 54,800
Oct 24, 2025 576 587 560 571 +4 +0.71% 32,700
Oct 17, 2025 606 627 567 567 -49 -7.95% 61,600
Oct 10, 2025 625 634 599 616 -9 -1.44% 33,000
Oct 3, 2025 716 725 618 625 -80 -11.35% 113,000
Sep 26, 2025 659 729 635 705 +45 +6.82% 126,500
Sep 19, 2025 749 759 633 660 -39 -5.58% 243,100
Sep 12, 2025 631 876 613 699 +88 +14.40% 2,162,400