kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
458
JPY
+2
(+0.44%)
Apr 30, 12:41 pm JST
2.85
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Mar 30, 2026
454 JPY
Yearly High Feb 12, 2026
567 JPY
Yearly Low Mar 30, 2026
454 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 461 467 455 458 -1 -0.22% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 465 470 459 459 -6 -1.29% 21,600
Apr 17, 2026 473 485 463 465 -12 -2.52% 12,300
Apr 10, 2026 472 485 466 477 +7 +1.49% 10,200
Apr 3, 2026 458 470 454 470 +8 +1.73% 7,900
Mar 27, 2026 482 482 456 462 -24 -4.94% 23,700
Mar 19, 2026 490 499 486 486 -9 -1.82% 27,900
Mar 13, 2026 490 504 483 495 -5 -1.00% 44,900
Mar 6, 2026 510 511 482 500 -10 -1.96% 44,400
Feb 27, 2026 513 517 505 510 -2 -0.39% 22,400
Feb 20, 2026 528 528 505 512 -26 -4.83% 35,000
Feb 13, 2026 542 567 530 538 -4 -0.74% 33,300
Feb 6, 2026 518 543 517 542 +26 +5.04% 27,400
Jan 30, 2026 530 530 515 516 -7 -1.34% 26,500
Jan 23, 2026 514 529 510 523 +8 +1.55% 33,400
Jan 16, 2026 534 545 506 515 -18 -3.38% 32,300
Jan 9, 2026 515 534 500 533 +20 +3.90% 42,300
Dec 30, 2025 521 521 506 513 +2 +0.39% 23,700
Dec 26, 2025 539 549 492 511 -29 -5.37% 181,200
Dec 19, 2025 554 563 540 540 -15 -2.70% 13,800
Dec 12, 2025 548 580 533 555 +7 +1.28% 30,200