Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 590 | 565 | 582 | +27 | +4.86% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | 586 | 527 | 555 | -3 | -0.54% | 42,600 |
Dec 13, 2024 | 560 | 569 | 550 | 558 | -2 | -0.36% | 14,000 |
Dec 6, 2024 | 575 | 575 | 550 | 560 | -7 | -1.23% | 9,100 |
Nov 29, 2024 | 574 | 576 | 565 | 567 | -6 | -1.05% | 10,600 |
Nov 22, 2024 | 587 | 594 | 555 | 573 | -21 | -3.54% | 24,700 |
Nov 15, 2024 | 578 | 656 | 578 | 594 | +16 | +2.77% | 122,500 |
Nov 8, 2024 | 572 | 580 | 570 | 578 | +2 | +0.35% | 9,600 |
Nov 1, 2024 | 580 | 587 | 576 | 576 | -1 | -0.17% | 7,700 |
Oct 25, 2024 | 588 | 595 | 577 | 577 | -11 | -1.87% | 26,200 |
Oct 18, 2024 | 585 | 597 | 585 | 588 | +3 | +0.51% | 20,400 |
Oct 11, 2024 | 609 | 609 | 577 | 585 | -11 | -1.85% | 32,400 |
Oct 4, 2024 | 579 | 650 | 571 | 596 | +13 | +2.23% | 172,500 |
Sep 27, 2024 | 608 | 620 | 583 | 583 | -29 | -4.74% | 50,100 |
Sep 20, 2024 | 604 | 636 | 582 | 612 | +4 | +0.66% | 70,700 |
Sep 13, 2024 | 575 | 683 | 566 | 608 | +13 | +2.18% | 734,900 |
Sep 6, 2024 | 676 | 718 | 590 | 595 | -104 | -14.88% | 279,500 |
Aug 30, 2024 | 718 | 981 | 654 | 699 | -20 | -2.78% | 4,645,800 |
Aug 23, 2024 | 509 | 719 | 509 | 719 | +210 | +41.26% | 45,400 |
Aug 16, 2024 | 536 | 545 | 500 | 509 | 0 | 0.00% | 37,000 |
Aug 9, 2024 | 510 | 513 | 436 | 509 | -18 | -3.42% | 76,500 |