Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Sep 11, 2025

876 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	548	580	533	555	+7	+1.28%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	593	-1.33%	595	12,700	0	110,000	ー
May 17, 2024	601	-5.80%	620	20,500	0	113,000	ー
May 10, 2024	638	+5.11%	621	12,200	0	114,700	ー
May 2, 2024	607	+3.76%	598	9,600	0	117,000	ー
Apr 26, 2024	585	+0.52%	601	36,300	0	118,300	ー
Apr 19, 2024	582	-3.64%	590	32,000	0	124,100	ー
Apr 12, 2024	604	+1.85%	592	31,000	0	127,900	ー
Apr 5, 2024	593	-8.77%	595	76,000	0	129,200	ー
Mar 29, 2024	650	-4.69%	644	84,400	0	141,900	ー
Mar 22, 2024	682	-1.16%	679	41,800	0	146,700	ー
Mar 15, 2024	690	+0.29%	702	97,200	0	146,000	ー
Mar 8, 2024	688	-4.18%	719	104,500	0	148,700	ー
Mar 1, 2024	718	-4.39%	764	326,700	0	154,100	ー
Feb 22, 2024	751	-29.75%	854	1,724,900	0	151,100	ー
Feb 16, 2024	1,069	+69.15%	932	1,654,100	5,500	123,600	22.47
Feb 9, 2024	632	+2.27%	691	1,124,800	0	131,800	ー
Feb 2, 2024	618	-10.30%	656	215,800	0	121,400	ー
Jan 26, 2024	689	-5.23%	727	378,900	0	124,900	ー
Jan 19, 2024	727	+3.41%	855	3,236,300	0	127,400	ー
Jan 12, 2024	703	-24.16%	869	3,476,100	600	112,300	187.17