kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
555
JPY
+10
(+1.83%)
Dec 12, 3:30 pm JST
3.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 548 580 533 555 +7 +1.28% 35,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 585 -1.85% 587 32,400 0 130,100
Oct 4, 2024 596 +2.23% 614 172,500 0 136,600
Sep 27, 2024 583 -4.74% 598 50,100 0 128,300
Sep 20, 2024 612 +0.66% 604 70,700 0 134,600
Sep 13, 2024 608 +2.18% 644 734,900 0 136,100
Sep 6, 2024 595 -14.88% 654 279,500 0 128,900
Aug 30, 2024 699 -2.78% 791 4,645,800 500 136,000 272.00
Aug 23, 2024 719 +41.26% 642 45,400 9,100 84,100 9.24
Aug 16, 2024 509 0.00% 526 37,000 0 81,500
Aug 9, 2024 509 -3.42% 474 76,500 0 85,200
Aug 2, 2024 527 -11.28% 561 37,300 0 91,400
Jul 26, 2024 594 -3.41% 604 32,100 0 97,800
Jul 19, 2024 615 -0.81% 612 31,700 0 98,400
Jul 12, 2024 620 +2.48% 609 51,500 0 98,100
Jul 5, 2024 605 -4.12% 616 29,400 0 114,400
Jun 28, 2024 631 +1.77% 620 50,800 0 118,700
Jun 21, 2024 620 -11.55% 659 301,800 0 120,200
Jun 14, 2024 701 +12.16% 807 3,311,700 0 111,600
Jun 7, 2024 625 +5.40% 604 17,600 0 103,300
May 31, 2024 593 0.00% 592 10,900 0 107,800