Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 548 | 580 | 533 | 555 | +7 | +1.28% | 35,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 585 | -1.85% | 587 | 32,400 | 0 | 130,100 | ー |
| Oct 4, 2024 | 596 | +2.23% | 614 | 172,500 | 0 | 136,600 | ー |
| Sep 27, 2024 | 583 | -4.74% | 598 | 50,100 | 0 | 128,300 | ー |
| Sep 20, 2024 | 612 | +0.66% | 604 | 70,700 | 0 | 134,600 | ー |
| Sep 13, 2024 | 608 | +2.18% | 644 | 734,900 | 0 | 136,100 | ー |
| Sep 6, 2024 | 595 | -14.88% | 654 | 279,500 | 0 | 128,900 | ー |
| Aug 30, 2024 | 699 | -2.78% | 791 | 4,645,800 | 500 | 136,000 | 272.00 |
| Aug 23, 2024 | 719 | +41.26% | 642 | 45,400 | 9,100 | 84,100 | 9.24 |
| Aug 16, 2024 | 509 | 0.00% | 526 | 37,000 | 0 | 81,500 | ー |
| Aug 9, 2024 | 509 | -3.42% | 474 | 76,500 | 0 | 85,200 | ー |
| Aug 2, 2024 | 527 | -11.28% | 561 | 37,300 | 0 | 91,400 | ー |
| Jul 26, 2024 | 594 | -3.41% | 604 | 32,100 | 0 | 97,800 | ー |
| Jul 19, 2024 | 615 | -0.81% | 612 | 31,700 | 0 | 98,400 | ー |
| Jul 12, 2024 | 620 | +2.48% | 609 | 51,500 | 0 | 98,100 | ー |
| Jul 5, 2024 | 605 | -4.12% | 616 | 29,400 | 0 | 114,400 | ー |
| Jun 28, 2024 | 631 | +1.77% | 620 | 50,800 | 0 | 118,700 | ー |
| Jun 21, 2024 | 620 | -11.55% | 659 | 301,800 | 0 | 120,200 | ー |
| Jun 14, 2024 | 701 | +12.16% | 807 | 3,311,700 | 0 | 111,600 | ー |
| Jun 7, 2024 | 625 | +5.40% | 604 | 17,600 | 0 | 103,300 | ー |
| May 31, 2024 | 593 | 0.00% | 592 | 10,900 | 0 | 107,800 | ー |