Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Sep 11, 2025

876 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	548	580	533	555	+7	+1.28%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	551	-3.50%	557	20,400	0	87,800	ー
Feb 21, 2025	571	-10.22%	583	30,200	0	99,000	ー
Feb 14, 2025	636	+2.58%	632	28,400	0	103,300	ー
Feb 7, 2025	620	+6.90%	615	37,700	0	102,100	ー
Jan 31, 2025	580	-2.52%	574	22,500	0	95,200	ー
Jan 24, 2025	595	+7.01%	605	70,500	0	102,200	ー
Jan 17, 2025	556	+0.18%	555	2,700	0	90,000	ー
Jan 10, 2025	555	-2.29%	566	11,900	0	91,600	ー
Dec 30, 2024	568	+0.35%	573	5,100	ー	ー	ー
Dec 27, 2024	566	+1.98%	578	82,000	0	92,700	ー
Dec 20, 2024	555	-0.54%	550	42,600	0	108,600	ー
Dec 13, 2024	558	-0.36%	556	14,000	0	112,900	ー
Dec 6, 2024	560	-1.23%	560	9,100	0	113,600	ー
Nov 29, 2024	567	-1.05%	569	10,600	0	114,300	ー
Nov 22, 2024	573	-3.54%	578	24,700	0	114,800	ー
Nov 15, 2024	594	+2.77%	625	122,500	0	116,800	ー
Nov 8, 2024	578	+0.35%	575	9,600	0	116,800	ー
Nov 1, 2024	576	-0.17%	580	7,700	0	119,000	ー
Oct 25, 2024	577	-1.87%	585	26,200	0	119,000	ー
Oct 18, 2024	588	+0.51%	589	20,400	0	126,500	ー