Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Sep 11, 2025

876 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	548	580	533	555	+7	+1.28%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	511	-3.58%	529	17,000	0	70,900	ー
Jul 11, 2025	530	+4.95%	518	19,900	0	67,700	ー
Jul 4, 2025	505	-2.70%	512	20,400	0	63,100	ー
Jun 27, 2025	519	-1.14%	522	23,900	0	57,600	ー
Jun 20, 2025	525	-0.57%	526	11,300	0	50,600	ー
Jun 13, 2025	528	-0.19%	535	13,600	0	48,500	ー
Jun 6, 2025	529	+4.75%	511	40,400	0	50,200	ー
May 30, 2025	505	-2.32%	506	6,900	0	52,400	ー
May 23, 2025	517	+2.17%	511	10,900	0	49,200	ー
May 16, 2025	506	-5.24%	563	208,600	0	55,100	ー
May 9, 2025	534	+2.89%	524	6,500	0	53,300	ー
May 2, 2025	519	-4.07%	543	17,600	0	53,100	ー
Apr 25, 2025	541	+7.13%	529	18,800	0	57,900	ー
Apr 18, 2025	505	+9.78%	483	20,100	0	58,000	ー
Apr 11, 2025	460	+5.50%	422	54,500	0	59,800	ー
Apr 4, 2025	436	-18.96%	471	69,600	0	69,900	ー
Mar 28, 2025	538	-2.18%	548	16,800	0	77,900	ー
Mar 21, 2025	550	+1.10%	547	8,500	0	73,800	ー
Mar 14, 2025	544	-2.33%	544	14,800	0	74,100	ー
Mar 7, 2025	557	+1.09%	551	15,900	0	77,900	ー